Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.907.91 22 683
16:347.957.91 134
16:147.957.91 12
16:037.957.91 166
16:037.957.91 833
16:037.907.91 2 868
16:037.907.91 111
16:037.907.91 1 429
15:187.907.91 136
15:177.907.91 50
15:147.907.91 42
15:117.907.91 43
15:087.907.91 48
15:057.907.91 51
15:027.907.91 42
15:007.907.91 50
14:577.907.91 47
14:547.907.91 40
14:477.947.91 28
14:477.947.91 49
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.44bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 14.35
 DPS - last dividend R 0.25
 DPS - TTM 45
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 6.97
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.90
 Thursday's Close 7.95  
 Day's Move -0.05 (-0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 52  
Friday's Volume Traded 57 201.00  
Friday's Value Traded R 452 251.34  
Friday's Open 7.95
Friday's High 7.95
Friday's Low 7.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE7.90-0.63%7.05.7%0.0
LEW90.212.16%5.19.9%0.6
CSB104.851.80%10.96.0%0.6
FTSE/JSE Retailers5,071.841.52%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+3.95%6.7
1 month-5.95%7.4
3 months-18.05%8.3
6 months-9.71%7.6
1 year-14.13%7.4
2 years-41.91%11.1
3 years-35.25%9.2
YTD-12.71%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 033.55 237 692.88 321 428.66
 Avg value per day 2.44m 2.06m 2.87m
 Avg volume per week 1.30m 1.14m 1.52m
 Avg value per week 11.14m 9.82m 13.56m
 Period High Price 10.00 10.34 10.45
 Period Low Price 7.59 7.59 7.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: