Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.1094.90 2 422
16:4894.0394.56 156
16:3494.7594.57 1 000
16:3494.7094.54 40
16:3193.4294.54 116
15:5594.4994.56 10
15:4393.3794.56 137
15:4393.3894.58 154
15:4393.3894.61 43
15:4393.3894.62 20
15:4393.3994.62 177
15:4393.3894.66 20
15:4393.3994.66 177
14:5693.2594.69 1
13:5295.0094.69 150
13:3895.9694.69 463
13:3895.9694.59 57
13:2594.0094.57 150
13:1995.0094.59 338
13:1995.0094.56 82
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 12.10bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -4.09
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -24.46
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.10
 Friday's Close 94.42  
 Day's Move +1.68 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 10 900.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 95.20
Yesterday's High 96.10
Yesterday's Low 90.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL210.30-4.12%6.9-1.0
OMN100.480.38%13.74.0%0.3
AFE126.812.76%11.91.8%-0.3
ISO96.101.78%-24.5--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+5.6%-2.4
1 month+9.59%-2.3
3 months+10.8% 
6 months-9.34% 
YTD+3.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 380.70 89 670.84 -
 Avg value per day 5.79m 9.17m -
 Avg volume per week 293 060.14 390 708.64 -
 Avg value per week 24.80m 39.96m -
 Period High Price 105.99 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: