Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0052.0051.17 238
14:0052.0051.12 75
14:0052.0051.09 5
14:0052.0051.09 250
14:0051.9951.02 200
14:0051.9850.95 294
14:0051.9750.82 291
12:3151.9750.67 2
11:5751.9850.67 1
11:3651.9850.67 200
11:3651.9850.54 185
11:1652.3650.39 40
10:1550.0050.35 1 053
10:1550.0050.86 50
10:1550.0850.93 20
10:1550.4550.95 20
10:1550.5050.97 198
10:1550.8051.19 21
10:1550.8351.21 73
09:4050.7151.29 4
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 6.41bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -46.73
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.14
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 52.00
 Yesterday's Close 50.92  
 Day's Move +1.08 (+2.12%)
Best Bid Now 51.27  
 Best Bid Volume 665  
Best Offer Now 52.45  
 Best Offer Volume 427  
Trades 26  
Volume Traded 3 545.00  
Value Traded R 181 413.64  
Open 50.90
High 52.36
Low 50.00
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
ISO52.002.12%-2.2--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-0.51%-2.2
1 month-19.25%-2.7
3 months-55.28%-29.0
6 months-43.42% 
1 year-69.96% 
YTD-45.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 218.36 57 043.33 63 861.21
 Avg value per day 3.47m 4.67m 6.25m
 Avg volume per week 241 458.00 266 202.19 302 437.06
 Avg value per week 16.36m 21.80m 29.61m
 Period High Price 123.90 138.09 300.00
 Period Low Price 50.00 50.00 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: