Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.152.21 1 825
16:422.202.21 9 175
16:402.202.21 618
16:352.202.21 155
16:352.202.21 680
16:352.202.21 247
16:352.202.21 1 959
16:352.202.21 2 166
16:322.162.21 112
16:322.162.21 717
16:312.192.21 10
16:302.202.21 2 834
16:252.202.21 22
16:252.212.21 89
16:252.202.21 21
16:252.202.21 85
16:052.202.21 315
16:052.202.21 1 258
15:582.202.21 372
15:532.202.21 93
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.18
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 2.15
 Thursday's Close 2.22  
 Day's Move -0.07 (-3.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 233 704.00  
Yesterday's Value Traded R 516 617.14  
Yesterday's Open 2.22
Yesterday's High 2.26
Yesterday's Low 2.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME46.820.06%5.99.6%0.4
EMH2.393.91%4.712.1%0.8
FTSE/JSE All Share116,583.41-2.98%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-2.22% 
1 month+1.85% 
3 months+10% 
6 months-11.65% 
1 year-29.71% 
2 years-25.42% 
3 years-44.3% 
YTD+0.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 834.30 1.63m 813 438.83
 Avg value per day 1.32m 3.16m 1.58m
 Avg volume per week 2.67m 7.53m 3.85m
 Avg value per week 5.76m 14.63m 7.50m
 Period High Price 2.44 2.50 3.36
 Period Low Price 1.95 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: