Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.6137.63 104 152
16:4937.5337.64 308
16:4737.6237.64 28
16:4337.6237.64 260
16:4337.6137.64 305
16:4337.6037.64 801
16:4337.6037.64 112
16:4337.6037.64 311
16:4337.6037.64 57
16:4237.5937.64 398
16:4137.6337.64 100
16:4137.6337.64 80
16:4137.5837.64 384
16:4037.6037.64 367
16:4037.6137.64 355
16:4037.6237.64 749
16:4037.6237.64 306
16:4037.6237.64 382
16:3937.6737.64 100
16:3637.5937.64 370
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.89bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.77
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 17.34
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.61
 Yesterday's Close 37.67  
 Day's Move -0.06 (-0.16%)
Best Bid Now 37.44  
 Best Bid Volume 1 616  
Best Offer Now 37.61  
 Best Offer Volume 47 976  
Trades 422  
Volume Traded 280 777.00  
Value Traded R 10.56m  
Open 37.95
High 37.95
Low 37.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH37.61-0.16%17.32.9%0.1
SDO12.95-1.60%36.11.2%0.2
FTSE/JSE Consumer Services13,074.84-0.16%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.88%17.2
1 month+3.15%16.8
3 months+10.53%15.7
6 months+15.91%16.1
1 year+11.45%18.0
2 years+48.6%15.6
3 years+104.4%13.7
YTD+0.64%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 505 498.73 411 526.47 471 561.52
 Avg value per day 18.24m 14.26m 15.56m
 Avg volume per week 2.09m 1.85m 2.22m
 Avg value per week 75.41m 64.18m 73.39m
 Period High Price 38.49 38.49 38.49
 Period Low Price 33.17 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: