Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3744.0244.22 289
15:3744.0244.22 189
15:3744.0244.22 445
15:3243.9844.22 52
15:3043.9844.22 147
15:2943.9944.22 96
15:2943.9944.22 273
15:2943.9944.22 534
15:2943.9944.22 2
15:2943.9944.22 155
15:2344.0244.22 29
15:2244.0144.22 317
15:2244.0144.22 269
15:2244.0244.22 221
15:2244.0344.22 411
15:2244.0344.22 411
15:2244.0344.22 352
15:2244.0444.22 263
15:2244.0544.22 263
15:2244.0844.22 613
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.55bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.3
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 18.87
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 44.02
 Friday's Close 44.50  
 Day's Move -0.48 (-1.08%)
Best Bid Now 44.01  
 Best Bid Volume 621  
Best Offer Now 44.03  
 Best Offer Volume 1 310  
Trades 389  
Volume Traded 249 287.00  
Value Traded R 11.02m  
Open 44.50
High 44.50
Low 43.98
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH44.02-1.08%18.72.7%0.1
SDO12.462.64%32.41.5%0.4
FTSE/JSE Consumer Services15,301.49-1.09%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.3%18.4
1 month+2.8%18.4
3 months+16.95%17.5
6 months+19.4%17.2
1 year+42.81%15.4
2 years+54.46%16.5
3 years+150.7%12.1
YTD+18.89%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 328.89 537 496.47 480 748.56
 Avg value per day 28.01m 22.16m 18.26m
 Avg volume per week 2.92m 2.36m 2.29m
 Avg value per week 124.03m 97.33m 86.83m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: