Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcorp Holdings Ltd.  –  JSE:ADR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:456.506.38 1 205
16:286.506.38 1 017
16:196.506.37 2 788
16:186.506.35 1 000
16:186.506.33 6 501
15:526.506.19 2 443
13:356.036.03 4 785
11:416.016.16 103
10:456.506.50 45
09:196.506.50 1
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 710.93m
 Unissued Shares 73.30m
 EPS - last reported 53.00
 EPS - TTM 160.20
 EY (Earnings Yield) 24.76
 DPS - last dividend R 0.25
 DPS - TTM 74.79
 DY (Dividend Yield) 11.56
 P/E (Price/Earnings) 4.04
 Price/NAV 0.49
More valuation data
ADR  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.47  
 Day's Move +0.03 (+0.46%)
Best Bid Now 6.07  
 Best Bid Volume 10 000  
Best Offer Now 6.95  
 Best Offer Volume 20 000  
Trades 10  
Volume Traded 19 888.00  
Value Traded R 126 972.58  
Open 6.50
High 6.50
Low 6.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADR6.500.46%4.111.5%-0.3
PMV2.980.00% 6.65.4%0.5
FTSE/JSE Industrial Support Services4,711.40-0.57%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+8.38%3.7
1 month+2.7%3.9
3 months+3.52%4.6
6 months-9.51%5.3
1 year+38.84%5.9
2 years+67.62%2.5
3 years+22.77%5.3
YTD+2.7%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 826.29 52 239.25 51 119.56
 Avg value per day 320 919.69 345 671.62 296 521.90
 Avg volume per week 197 682.00 235 076.64 241 129.98
 Avg value per week 1.33m 1.56m 1.40m
 Period High Price 7.49 7.49 7.49
 Period Low Price 5.71 5.71 3.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: