Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Weaver Fintech Ltd.  –  JSE:WVR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WVR 
HomeChoice International plc renamed to Weaver Fintech Ltd. on Wednesday 23 July 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0340.1140.10 782
09:0040.0140.01 120
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Retailers 6 550 0.07%
 
More performance data
10 Day Trading Range
37.40 44.80
WVR  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 40.11
 Yesterday's Close 40.00  
 Day's Move +0.11 (+0.27%)
Best Bid Now 40.12  
 Best Bid Volume 850  
Best Offer Now 44.50  
 Best Offer Volume 1 500  
Trades 2  
Volume Traded 902.00  
Value Traded R 36 167.22  
Open 40.01
High 40.11
Low 40.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH25.500.04%17.11.9%0.8
WHL50.800.51%16.24.4%0.6
CAA18.210.89%14.81.3%-
WVR40.110.28%8.35.9%-0.2
FTSE/JSE Retailers6,550.140.07%---
Click column headers to sort Customise
 CodeName
WVR  More Trading Data
Price Change Picture   P/E
1 week-4.76%8.7
1 month+8.11%9.4
3 months+33.33%7.6
6 months+37.98%8.0
1 year+37.93%8.0
2 years+105.97%6.8
3 years+48.15%12.0
YTD+33.33%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 155.11 6 739.77 3 809.12
 Avg value per day 223 862.62 220 215.83 123 551.84
 Avg volume per week 29 016.93 30 953.04 18 039.40
 Avg value per week 1.06m 1.01m 585 122.89
 Period High Price 44.80 44.80 44.80
 Period Low Price 30.00 24.15 24.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: