Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Weaver Fintech Ltd.  –  JSE:WVR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WVR 
HomeChoice International plc renamed to Weaver Fintech Ltd. on Wednesday 23 July 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.0063.11 558
16:1863.5063.23 2 998
16:1863.4962.88 2
15:5262.5062.88 74
15:5262.5162.90 1 223
15:5262.5563.33 190
15:5262.5663.49 13
09:1063.5063.50 900
* Volume Weighted Average Price
JSE Overall 116 449 -1.37%
Retailers 5 590 -1.19%
 
More performance data
10 Day Trading Range
62.00 67.00
WVR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 62.00
 Yesterday's Close 64.00  
 Day's Move -2.00 (-3.12%)
Best Bid Now 60.50  
 Best Bid Volume 331  
Best Offer Now 63.50  
 Best Offer Volume 340  
Trades 8  
Volume Traded 5 958.00  
Value Traded R 376 018.49  
Open 63.50
High 63.50
Low 62.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH22.76-1.81%14.12.3%0.6
WHL52.29-0.78%18.53.8%1.0
CAA14.580.90%10.12.0%-0.2
WVR62.00-3.13%11.24.4%0.3
FTSE/JSE Retailers5,590.39-1.19%---
Click column headers to sort Customise
 CodeName
WVR  More Trading Data
Price Change Picture   P/E
1 week-3.03%11.9
1 month-4.48%12.1
3 months-16.23%15.8
6 months+29.29%10.3
1 year+107.19%7.8
2 years+156%8.1
3 years+220%6.9
YTD0%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 493.94 6 175.87 5 659.60
 Avg value per day 648 634.33 418 482.54 306 543.60
 Avg volume per week 42 722.71 27 570.86 26 909.81
 Avg value per week 2.92m 1.87m 1.46m
 Period High Price 77.00 79.90 79.90
 Period Low Price 57.00 46.01 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: