Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Weaver Fintech Ltd.  –  JSE:WVR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WVR 
HomeChoice International plc renamed to Weaver Fintech Ltd. on Wednesday 23 July 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2351.5052.78 11
15:1052.0052.83 200
12:1554.4854.48 100
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Retailers 5 499 3.39%
 
More performance data
10 Day Trading Range
45.01 58.49
WVR  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Yesterday's Last Trade 51.50
 Thursday's Close 53.50  
 Day's Move -2.00 (-3.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 311.00  
Yesterday's Value Traded R 16 414.50  
Yesterday's Open 54.48
Yesterday's High 54.48
Yesterday's Low 51.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.044.36%13.02.4%0.8
WHL51.701.87%18.33.8%1.0
CAA13.06-2.17%9.12.2%-0.2
WVR51.50-3.74%9.35.3%0.3
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
WVR  More Trading Data
Price Change Picture   P/E
1 week-11.86%10.6
1 month-18.9%11.5
3 months-24.82%12.4
6 months-18.18%13.0
1 year+53.73%8.5
2 years+106%8.1
3 years+158.79%6.9
YTD-19.53%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 305.21 6 771.80 5 435.65
 Avg value per day 205 860.57 457 456.88 312 730.52
 Avg volume per week 14 873.43 29 747.54 25 844.98
 Avg value per week 926 372.57 2.01m 1.49m
 Period High Price 70.00 79.90 79.90
 Period Low Price 45.01 45.01 31.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: