Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Trencor Ltd.  –  JSE:TRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:441.041.04 160
16:431.041.04 240
16:401.041.04 160
16:401.041.04 150
16:381.041.04 180
16:381.041.04 150
16:361.041.04 110
16:341.041.04 150
16:341.041.04 200
16:341.041.04 150
16:241.041.04 210
16:231.041.04 220
16:221.041.04 110
16:211.041.04 250
16:211.041.04 110
16:191.041.04 180
16:161.041.04 110
16:091.041.04 110
16:081.041.04 170
16:081.041.04 200
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Ind Transportation 269 -2.27%
 
More performance data
10 Day Trading Range
1.04 1.07
TRE  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 1.04
 Thursday's Close 1.07  
 Day's Move -0.03 (-2.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 184  
Friday's Volume Traded 30 420.00  
Friday's Value Traded R 31 736.80  
Friday's Open 1.04
Friday's High 1.05
Friday's Low 1.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SPG29.03-2.45%15.02.1%0.2
GND13.40-2.05%28.73.0%0.4
TRE1.04-2.80%3.4--0.5
LAB0.0716.67%-2.0-0.4
FTSE/JSE Industrial Transportation269.19-2.27%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week0%3.4
1 month-2.8%3.5
3 months-1.89%6.4
6 months-86.04%45.2
1 year-85.73%10.2
2 years-83.65%374.1
3 years-79.2%147.1
YTD-86.95%48.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 606 143.87 1.91m 1.04m
 Avg value per day 638 674.73 9.08m 5.32m
 Avg volume per week 2.68m 8.32m 4.91m
 Avg value per week 2.83m 39.55m 25.09m
 Period High Price 1.09 8.43 8.43
 Period Low Price 0.97 0.95 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: