Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5413.32 1 704
16:4913.6113.31 31
16:0713.3113.31 35
15:2913.3113.31 6 918
10:4613.3013.31 1 589
10:4613.3013.31 863
10:4613.3013.31 351
10:4613.3013.31 253
10:4613.3013.31 452
10:4613.3013.32 56
10:4613.3013.32 150
10:4613.3013.32 1 489
10:4613.3013.32 186
10:4613.3013.32 2 657
10:4613.3013.32 1 102
10:4613.3013.32 355
10:4613.3013.32 19
10:4613.3013.32 3 376
10:4613.3013.32 2 461
10:4613.3013.32 76
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
JSE Overall 114 924 -1.73%
 
More performance data
10 Day Trading Range
13.30 14.60
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.54
 Thursday's Close 13.35  
 Day's Move +0.19 (+1.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 44  
Friday's Volume Traded 55 384.00  
Friday's Value Traded R 737 745.95  
Friday's Open 13.33
Friday's High 13.61
Friday's Low 13.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CAT13.541.42%7.612.6%0.2
AME46.820.00% 5.99.6%0.4
EMH2.390.00% 4.712.1%0.8
FTSE/JSE All Share114,924.21-1.73%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-5.25%8.1
1 month-7.13%8.1
3 months+0.22%7.6
6 months+9.64%6.9
1 year+13.78%5.8
2 years+34.73%5.5
3 years+36.77%6.3
YTD+1.2%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 682.15 100 446.20 98 152.08
 Avg value per day 1.50m 1.39m 1.25m
 Avg volume per week 464 829.36 465 028.70 464 833.43
 Avg value per week 6.53m 6.43m 5.91m
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.78 11.95 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: