Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1014.1114.52 16
16:1014.2014.52 1 231
14:0514.2814.54 2 279
12:5014.2914.57 1 423
12:5014.2914.60 77
10:4314.6014.60 214
10:4314.6014.60 315
10:4314.6014.60 15 372
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Retailers 5 479 -0.48%
 
More performance data
10 Day Trading Range
13.90 14.78
CAA  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Yesterday's Last Trade 14.11
 Tuesday's Close 14.10  
 Day's Move +0.01 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 20 927.00  
Yesterday's Value Traded R 303 839.68  
Yesterday's Open 14.60
Yesterday's High 14.60
Yesterday's Low 14.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH22.09-0.90%13.72.4%0.6
WHL51.77-0.04%18.33.8%1.0
CAA14.110.07%9.82.0%-0.2
WVR63.000.00% 11.44.3%0.3
FTSE/JSE Retailers5,479.49-0.48%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-2.35%10.1
1 month+2.62%9.6
3 months-5.93%11.6
6 months-9.67%12.0
1 year-20.73%14.5
2 years+17.58%12.2
3 years+99.86%9.0
YTD-5.93%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 702.06 198 917.10 171 903.97
 Avg value per day 2.95m 2.98m 2.77m
 Avg volume per week 906 537.71 880 918.57 817 354.74
 Avg value per week 13.08m 13.18m 13.18m
 Period High Price 15.50 16.92 19.60
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: