Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.7772.58 6 675
16:4972.8872.47 111
16:4972.8972.47 39
16:4972.7472.47 85
16:4972.8972.47 103
16:4872.7372.46 69
16:4772.8972.46 111
16:4272.8872.46 112
16:3872.8672.45 109
16:3672.7472.45 453
16:3572.7372.43 8
16:3572.7372.43 18
16:3572.7372.43 18
16:3472.7372.43 18
16:3472.7372.43 112
16:3472.7372.43 6
16:3172.7372.43 148
16:2172.7472.42 114
16:1372.7472.42 118
16:0872.7472.42 102
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
Pharma & Biotech 10 018 0.34%
 
More performance data
10 Day Trading Range
71.61 72.97
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.77
 Tuesday's Close 72.46  
 Day's Move +0.31 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 17 882.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 72.89
Yesterday's High 72.89
Yesterday's Low 72.19
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN96.100.33%12.12.2%0.5
AIP72.770.43%11.63.8%0.5
ASC0.91-2.15%10.5--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,017.640.34%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+1.29%11.5
1 month+0.72%11.5
3 months+44.73%8.5
6 months+54.21%8.0
1 year+5.27%11.2
2 years+30.72%9.9
3 years+47.82%9.8
YTD+6.62%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 955.79 189 514.14 152 049.60
 Avg value per day 18.83m 12.22m 9.46m
 Avg volume per week 1.28m 884 399.33 720 083.94
 Avg value per week 88.79m 57.03m 44.78m
 Period High Price 73.47 73.47 73.94
 Period Low Price 49.51 44.00 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: