Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0270.7070.70 2
* Volume Weighted Average Price
JSE Overall 112 675 1.06%
JSE Overall 112 675 1.06%
 
More performance data
10 Day Trading Range
54.99 70.70
AME  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Yesterday's Last Trade 70.70
 Friday's Close 55.00  
 Day's Move +15.70 (+28.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 2.00  
Yesterday's Value Traded R 141.40  
Yesterday's Open 70.70
Yesterday's High 70.70
Yesterday's Low 70.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP59.573.44%10.40.7%-
AME70.7028.55%8.07.1%0.6
EMH1.872.75%4.315.5%0.1
FTSE/JSE All Share112,675.431.06%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week+28.55%6.2
1 month+28.55%6.2
3 months+64.04%5.5
6 months+64.42%5.4
1 year+48.84%6.3
2 years+42.86%6.2
3 years+135.75%6.2
YTD+58.88%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 366.15 1 873.71 1 067.98
 Avg value per day 195 129.88 106 822.16 59 025.42
 Avg volume per week 15 628.57 8 674.59 5 057.81
 Avg value per week 905 960.14 494 547.04 279 535.49
 Period High Price 70.70 70.70 70.70
 Period Low Price 40.01 36.52 36.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: