Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.2037.14 58 460
16:4937.0537.13 42
16:4937.0537.13 7
16:4937.0537.13 40
16:4937.0537.13 2
16:4837.0537.13 46
16:4837.0537.13 239
16:4837.0037.13 207
16:4737.1637.13 213
16:4737.1637.13 496
16:4637.1737.13 209
16:4637.1737.13 297
16:4337.1737.13 693
16:4337.0637.13 286
16:4337.1237.13 62
16:4337.1137.13 64
16:4337.0937.13 2 063
16:4337.0937.13 66
16:4337.0737.13 50
16:4337.0637.13 210
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Consumer Services 12 699 -1.10%
 
More performance data
10 Day Trading Range
34.86 37.67
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 37.20
 Thursday's Close 37.51  
 Day's Move -0.31 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 472  
Friday's Volume Traded 292 989.00  
Friday's Value Traded R 10.88m  
Friday's Open 37.59
Friday's High 37.60
Friday's Low 36.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.20-0.83%17.12.9%0.1
SDO11.521.50%32.11.3%0.2
COH13.52-1.89%16.31.2%0.5
FTSE/JSE Consumer Services12,699.10-1.10%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+3.33%16.6
1 month+9.99%15.6
3 months+15.53%15.9
6 months+17.68%15.6
1 year+17.2%16.9
2 years+50.49%15.2
3 years+102.17%13.7
YTD+11.38%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 785.47 377 469.02 452 796.53
 Avg value per day 13.78m 12.44m 14.67m
 Avg volume per week 1.91m 1.83m 2.14m
 Avg value per week 64.99m 60.37m 69.45m
 Period High Price 37.67 37.67 37.67
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: