Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.516.50 406
16:496.516.50 594
16:476.506.50 3 435
16:286.506.50 163
12:576.506.50 145
11:276.506.50 23 779
11:126.506.50 1 539
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Indust Support Servs 5 499 3.70%
 
More performance data
10 Day Trading Range
6.30 6.53
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.51
 Monday's Close 6.53  
 Day's Move -0.02 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 30 061.00  
Yesterday's Value Traded R 195 406.50  
Yesterday's Open
Yesterday's High 6.51
Yesterday's Low 6.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.51-0.31%4.111.5%-0.3
PMV3.203.23%7.15.0%0.5
FTSE/JSE Industrial Support Services5,499.503.70%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-0.31%4.1
1 month+5%3.9
3 months-7%4.4
6 months+6.72%4.5
1 year+44.67%5.7
2 years+68.65%2.5
3 years+39.1%4.7
YTD+3.33%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 717.71 45 284.27 50 261.75
 Avg value per day 258 496.10 295 251.19 301 941.31
 Avg volume per week 175 214.40 205 396.50 238 032.04
 Avg value per week 1.09m 1.34m 1.43m
 Period High Price 7.00 7.49 7.49
 Period Low Price 5.71 5.71 3.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: