Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.655.76 16 764
17:005.655.80 6
16:495.785.80 3 656
16:495.785.80 5 744
16:495.785.80 3 743
16:485.855.80 16
16:475.785.80 399
16:435.785.80 1 768
16:435.855.80 2 185
16:375.785.80 1 301
16:375.785.80 351
16:305.785.80 2 530
16:235.785.80 1 674
16:185.785.81 2 275
16:095.785.81 1 670
16:095.785.81 141
15:555.855.81 7 500
15:555.785.78 6 500
15:065.795.79 4 473
* Volume Weighted Average Price
JSE Overall 121 249 2.13%
Indust Support Servs 4 819 0.67%
 
More performance data
10 Day Trading Range
5.45 5.85
ADR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 5.65
 Yesterday's Close 5.50  
 Day's Move +0.15 (+2.73%)
Best Bid Now 5.65  
 Best Bid Volume 938  
Best Offer Now 5.80  
 Best Offer Volume 15 000  
Trades 19  
Volume Traded 62 696.00  
Value Traded R 360 926.58  
Open 5.79
High 5.85
Low 5.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADR5.652.73%3.513.2%-0.3
PMV2.500.00% 5.66.4%0.5
FTSE/JSE Industrial Support Services4,819.430.67%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-4.84%3.6
1 month-6.78%3.7
3 months-15.38%4.1
6 months-16.03%4.8
1 year+30.02%5.4
2 years+43.98%2.4
3 years+22.22%4.6
YTD-12.7%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 139.56 55 753.46 56 283.96
 Avg value per day 394 691.98 352 845.29 347 024.54
 Avg volume per week 293 128.00 248 899.39 265 490.40
 Avg value per week 1.78m 1.58m 1.64m
 Period High Price 6.59 7.49 7.49
 Period Low Price 5.14 5.14 3.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: