Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:556.506.47 1 733
14:556.506.47 2 386
13:056.476.47 500
11:486.476.47 375
11:006.466.47 364
11:006.466.47 3 625
10:596.456.47 364
10:486.466.47 18
10:476.466.47 346
10:126.476.47 4 625
10:126.476.47 3 075
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Indust Support Servs 4 775 -2.08%
 
More performance data
10 Day Trading Range
5.89 6.50
ADR  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Yesterday's Last Trade 6.50
 Thursday's Close 6.49  
 Day's Move +0.01 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 17 411.00  
Yesterday's Value Traded R 112 721.93  
Yesterday's Open 6.47
Yesterday's High 6.50
Yesterday's Low 6.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.500.15%4.111.5%-0.3
PMV2.980.00% 6.65.4%0.5
FTSE/JSE Industrial Support Services4,775.23-2.08%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+3.17%3.9
1 month+3.17%3.9
3 months0%4.8
6 months-9.09%5.3
1 year+39.78%5.9
2 years+76.63%2.4
3 years+24.05%5.3
YTD+3.17%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 736.75 52 142.63 51 184.71
 Avg value per day 320 154.83 345 436.05 296 535.78
 Avg volume per week 200 494.33 238 366.29 242 403.06
 Avg value per week 1.34m 1.58m 1.40m
 Period High Price 7.49 7.49 7.49
 Period Low Price 5.71 5.71 3.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: