Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - FNB ETN on ADOBEC NOV25  –  ADETNC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADETNC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:328.548.56 3
15:058.578.56 9
13:308.568.56 500
12:298.388.44 5
11:168.568.47 1
09:058.588.46 2
09:018.308.44 4
09:008.578.57 2
09:008.578.57 2
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
 
More performance data
10 Day Trading Range
830 932
ADETNC  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 854
 Thursday's Close 836  
 Day's Move +18 (+2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 528.00  
Friday's Value Traded R 4 517.85  
Friday's Open 857
Friday's High 858
Friday's Low 830
Shares In Issue 0.00  
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
NEWUSD18.28-0.44%---
NEWSLV6.15-1.44%---
MWETNC18.061.46%---
MWETNQ17.22-0.35%---
FAETNQ24.33-0.41%---
Click column headers to sort Customise
 CodeName
ADETNC  More Trading Data
Price Change Picture   P/E
1 week-2.09% 
1 month-9.04% 
3 months-5.8% 
6 months-16% 
1 year-29.47% 
2 years-25.42% 
3 years+12.82% 
YTD-19.45% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: