Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:298.218.13 500
16:098.248.13 59 040
16:098.248.12 700
16:058.238.12 1 234
15:438.108.12 784
15:378.228.12 1 858
14:328.108.12 4 000
14:178.048.12 121
13:238.028.12 49
13:088.128.12 7 500
13:018.058.12 5 000
12:578.098.12 95
12:048.058.12 5 000
11:318.138.12 50 000
11:278.108.11 796
11:238.108.11 2 450
11:228.108.12 1 575
11:168.108.12 2 000
11:138.108.12 200
11:118.108.12 2 000
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Friday's Last Trade 821
 Thursday's Close 835  
 Day's Move -14 (-1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 445 258.00  
Friday's Value Traded R 3.62m  
Friday's Open 818
Friday's High 824
Friday's Low 802
Shares In Issue 130.55m  
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
NEWSLV8.21-1.68%---
NEWUSD17.481.04%---
ALETNQ37.27-2.92%---
MWETNC18.760.27%---
MWETNQ19.35-0.77%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-0.61% 
1 month+2.51% 
3 months+27.9% 
6 months+44.42% 
1 year+54.55% 
2 years+94.75% 
3 years+135.84% 
YTD+56.02% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: