Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:019.289.28 14
13:489.299.28 200 000
12:569.229.26 10 000
12:559.229.26 2 000
12:539.239.26 2 682
12:349.259.26 5 382
12:339.269.26 52 630
12:299.299.32 109
12:219.269.32 4
11:439.299.32 179
10:159.319.32 1 100
09:599.269.33 100
09:319.339.33 2 828
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Last Trade 928
 Yesterday's Close 939  
 Day's Move -11 (-1.17%)
Best Bid Now 920  
 Best Bid Volume 3 985 318  
Best Offer Now 928  
 Best Offer Volume 3 737 758  
Trades 13  
Volume Traded 277 028.00  
Value Traded R 2.57m  
Open 933
High 933
Low 922
Shares In Issue 151.35m  
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
NEWSLV9.28-1.17%---
NEWUSD16.72-0.06%---
ALETNQ44.290.98%---
MWETNQ22.801.65%---
MWETNC21.000.24%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month-6.29% 
3 months+0.21% 
6 months-17.2% 
1 year+19.16% 
2 years+78.86% 
3 years+137.72% 
YTD-18.35% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: