Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:438.038.00 34 595
16:438.038.00 25 000
16:208.038.00 2 700
16:158.038.00 2 000
16:127.988.00 10 000
16:107.988.00 10 000
16:028.028.00 5 100
16:028.028.00 24 900
16:028.028.00 25 000
15:307.997.99 91 996
15:248.018.00 2 000
14:478.018.00 5
14:408.008.00 10
14:298.018.00 8 304
14:258.008.00 1 000
14:218.028.00 4 196
14:218.028.00 10 000
14:128.027.99 91 996
14:128.027.99 7 700
14:128.027.99 20 000
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 803
 Tuesday's Close 788  
 Day's Move +15 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 736 233.00  
Yesterday's Value Traded R 5.89m  
Yesterday's Open 799
Yesterday's High 803
Yesterday's Low 794
Shares In Issue 127.35m  
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
NEWSLV8.031.90%---
NEWUSD17.22-0.46%---
MWETNQ19.660.72%---
MWETNC19.130.42%---
TSETNC29.95-4.65%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+3.75% 
1 month+15.9% 
3 months+29.98% 
6 months+42.96% 
1 year+56.34% 
2 years+103.04% 
3 years+128.49% 
YTD+53.35% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: