Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:146.216.21 300
13:576.236.21 235
13:336.246.21 8 000
13:316.246.20 25 000
13:296.246.20 75 000
13:276.236.17 17 500
12:286.146.16 20 000
11:566.146.17 1 004
11:296.146.17 15 000
11:246.146.17 17 500
11:156.186.19 3 000
10:156.136.19 10 000
10:056.136.21 3 000
10:016.246.23 4 755
10:016.236.22 9 597
09:246.236.21 800
09:116.216.20 2 297
09:116.216.20 203
09:086.216.20 3
09:066.206.20 3 300
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Friday's Last Trade 621
 Thursday's Close 611  
 Day's Move +10 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 216 494.00  
Friday's Value Traded R 1.34m  
Friday's Open 620
Friday's High 624
Friday's Low 613
Shares In Issue 118.95m  
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
NEWUSD18.311.61%---
NEWSLV6.211.64%---
MWETNC17.960.67%---
MWETNQ17.62-0.11%---
FAETNQ24.43-2.08%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+1.64% 
1 month+7.67% 
3 months+6.19% 
6 months+19.54% 
1 year+20.7% 
2 years+45.07% 
3 years+89.57% 
YTD+18.16% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: