Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:249.239.42 2 992
16:069.279.43 188
15:489.359.43 4 930
15:379.359.43 70
14:549.389.43 7 137
14:389.389.43 2 500
13:449.439.43 167
13:359.439.43 200 000
12:389.439.43 1 200
11:599.389.43 10 363
11:589.409.44 298
10:459.449.44 188
10:459.449.44 4 350
10:459.449.44 56
10:459.449.44 1 416
10:459.449.44 446
10:459.449.44 490
10:459.449.44 801
10:459.449.44 8 578
10:459.449.44 479
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 923
 Yesterday's Close 943  
 Day's Move -20 (-2.12%)
Best Bid Now 915  
 Best Bid Volume 5 000  
Best Offer Now 943  
 Best Offer Volume 3 180  
Trades 51  
Volume Traded 274 253.00  
Value Traded R 2.58m  
Open 950
High 950
Low 923
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
NEWSLV9.23-2.12%---
NEWUSD16.620.00% ---
ALETNQ44.95-0.44%---
MWETNQ22.36-0.75%---
MWETNC20.76-0.72%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-2.08% 
1 month-4.36% 
3 months+2.61% 
6 months-20.29% 
1 year+13.89% 
2 years+79.62% 
3 years+137.53% 
YTD-18% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: