Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3410.039.91 20 000
16:1710.049.90 15 000
15:289.989.88 2 499
13:049.909.88 24 764
13:049.909.87 5
13:049.909.87 36 923
12:549.849.86 5
12:239.859.86 20 000
12:149.929.86 14 577
11:599.879.84 10 000
10:449.839.82 10 000
10:009.839.81 1 500
09:409.819.81 10 000
* Volume Weighted Average Price
NEWSLV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NEWSLV  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 1,003
 Thursday's Close 989  
 Day's Move +14 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 165 273.00  
Yesterday's Value Traded R 1.64m  
Yesterday's Open 981
Yesterday's High 1,004
Yesterday's Low 981
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
NEWSLV10.031.42%---
NEWUSD16.440.00% ---
ALETNQ43.93-2.16%---
MWETNQ22.920.79%---
MWETNC20.54-0.19%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+2.78% 
1 month+9.2% 
3 months-24.36% 
6 months-14.93% 
1 year+57.01% 
2 years+109.45% 
3 years+141.99% 
YTD-13.3% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: