Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:051.061.06 210
14:041.061.06 220
14:041.061.06 170
14:041.061.06 120
14:001.061.06 80
13:591.061.06 190
13:551.061.06 190
13:541.061.06 180
13:521.061.06 100
13:511.061.06 180
13:431.061.06 100
13:401.061.06 170
13:381.061.06 90
13:341.061.06 100
13:331.061.06 130
13:241.061.06 200
13:211.061.06 120
13:181.061.06 160
13:161.061.06 220
13:111.061.06 240
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 183.95m
 Unissued Shares 26.47m
 EPS - last reported 327.40
 EPS - TTM 30.60
 EY (Earnings Yield) 28.87
 DPS - last dividend R 7.30
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.46
 Price/NAV 0.98
More valuation data
TRE  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 1.06
 Yesterday's Close 1.06  
 Day's Move 0.00 (0%)
Best Bid Now 1.06  
 Best Bid Volume 189 480  
Best Offer Now 1.08  
 Best Offer Volume 120 000  
Trades 105  
Volume Traded 16 760.00  
Value Traded R 17 765.60  
Open
High 1.06
Low 1.06
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
GND12.47-0.72%26.73.2%0.4
SPG13.390.68%6.94.5%0.2
TRE1.060.00% 3.5--0.5
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation263.36-0.19%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week0%3.5
1 month0%3.5
3 months-1.85%6.5
6 months-86.14%46.4
1 year-85.17%10.0
2 years-84.18%394.1
3 years-79.62%152.9
YTD-86.7%48.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 720.02 1.89m 1.08m
 Avg value per day 582 352.32 8.37m 5.36m
 Avg volume per week 2.47m 8.24m 5.10m
 Avg value per week 2.58m 36.47m 25.27m
 Period High Price 1.09 8.43 8.43
 Period Low Price 0.97 0.95 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: