Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7525.77 3 329
16:4925.8025.77 116
16:4925.7925.77 3
16:4725.6025.77 17
16:4725.6025.77 50 000
16:2325.7925.79 528
16:2325.7925.79 9
16:1225.7925.79 4 237
16:1225.7925.79 129
15:5925.7925.79 527
15:5725.7925.79 223
15:5725.7925.79 217
15:5725.7825.79 93
15:5025.7825.79 3
15:1525.7925.79 533
15:1325.3425.79 38
15:1125.6925.79 3
15:1125.6925.79 2
15:0125.8025.79 1 558
15:0125.8025.79 10
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 4.47bn
 Unissued Shares 26.32m
 EPS - last reported 1 610.20
 EPS - TTM - 1 817.50
 EY (Earnings Yield) -70.58
 DPS - last dividend R 0.50
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.42
 Price/NAV 0.8
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.75
 Wednesday's Close 25.85  
 Day's Move -0.10 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 236  
Yesterday's Volume Traded 594 991.00  
Yesterday's Value Traded R 15.33m  
Yesterday's Open 25.85
Yesterday's High 25.89
Yesterday's Low 24.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SPG36.60-0.03%10.4-0.3
IPL62.68-1.82%22.54.6%1.4
GND7.52-0.79%7.91.9%1.0
TRE25.75-0.39%-1.4-1.2
VLE6.35-6.62%7.55.5%0.6
Industrial Transportation Index139.25-0.76%68.93.5%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-0.16%-1.4
1 month-8.07%-6.5
3 months-11.85%-6.8
6 months-8.66%-6.6
1 year-25.36%-13.0
2 years-34.84%-44.1
3 years-44.02%9.0
YTD-7.81%-6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 583.90 208 252.51 183 189.24
 Avg value per day 4.32m 6.06m 5.70m
 Avg volume per week 753 983.54 979 558.11 881 382.19
 Avg value per week 20.95m 28.49m 27.40m
 Period High Price 30.00 32.49 39.98
 Period Low Price 17.65 17.65 17.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: