Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.6524.61 16 134
16:4924.4024.57 475
16:4724.1524.58 79
16:4424.1624.58 204
16:4424.1824.59 193
16:4424.1924.60 1 487
16:4424.3124.65 581
15:5924.6924.67 13
15:5924.6524.67 4 882
15:5924.7024.68 1 126
12:2624.6524.68 75
12:1524.7924.68 475
11:5624.7924.67 452
11:5424.6524.65 950
11:5424.6524.65 1 028
11:5424.6524.65 1 120
11:4824.6524.65 404
11:4824.6524.65 70
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 4.28bn
 Unissued Shares 26.32m
 EPS - last reported 1 610.20
 EPS - TTM - 1 817.50
 EY (Earnings Yield) -73.73
 DPS - last dividend R 0.50
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.36
 Price/NAV 0.8
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.65
 Wednesday's Close 24.71  
 Day's Move -0.06 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 29 748.00  
Yesterday's Value Traded R 732 244.32  
Yesterday's Open 24.65
Yesterday's High 24.79
Yesterday's Low 24.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SPG34.030.56%9.7-0.3
IPL48.13-1.78%8.010.8%1.4
GND6.433.71%6.72.3%1.0
TRE24.65-0.24%-1.4-1.2
VLE5.800.00% 6.56.9%0.4
Industrial Transportation Index121.460.05%61.34.0%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+1.69%-1.3
1 month+2.71%-1.3
3 months-4.42%-1.4
6 months-20.48%-7.2
1 year-25.37%22.1
2 years-28.55%-7.9
3 years-33.32%7.2
YTD-11.74%-6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 670.31 190 365.54 195 911.27
 Avg value per day 5.54m 4.94m 5.55m
 Avg volume per week 1.07m 915 218.96 938 895.51
 Avg value per week 25.99m 23.73m 26.61m
 Period High Price 26.25 31.00 36.50
 Period Low Price 20.45 17.65 17.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: