Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
On 15 June 2020 Trencor unbundled shares in the ratio of 1.72885 unbundling shares for every 100 Trencor shares held.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:454.194.16 3 304
15:454.194.16 1 696
14:544.154.15 2 312
14:244.154.15 30
14:244.154.15 163
14:244.154.15 935
14:244.154.15 133
14:244.154.15 44
14:244.154.15 219
14:244.154.15 134
14:244.154.15 59
14:244.154.15 63
14:244.154.15 148
14:244.154.15 654
14:244.154.16 11
14:244.154.16 300
14:244.164.16 191
14:244.164.16 180
14:244.164.16 5
14:244.164.16 6
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 727.11m
 Unissued Shares 26.47m
 EPS - last reported - 22.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -5.25
 DPS - last dividend R 1.60
 DPS - TTM 185
 DY (Dividend Yield) 44.15
 P/E (Price/Earnings) -19.05
 Price/NAV 0.61
More valuation data
TRE  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Friday's Last Trade 4.19
 Thursday's Close 4.16  
 Day's Move +0.03 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 16 401.00  
Friday's Value Traded R 68 297.11  
Friday's Open
Friday's High 4.19
Friday's Low 4.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT404.921.01%16.0--
SPG28.963.28%18.3-1.5
IPL48.13-1.49%229.21.7%1.5
GND4.79-0.21%-19.33.0%1.2
VLE6.56-0.46%6.86.4%0.3
TRE4.190.72%-19.044.2%-0.6
FTSE/JSE Industrial Transportation145.860.96%25.70.8%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-1.41%-19.3
1 month-4.56%62.7
3 months+2.2%58.6
6 months-27.51%82.6
1 year-54.75%-66.1
2 years-83.83%-1.4
3 years-89.26%-14.7
YTD+5.54%56.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 861 308.58 571 574.73 523 436.59
 Avg value per day 3.48m 2.36m 2.53m
 Avg volume per week 4.24m 2.75m 2.57m
 Avg value per week 17.11m 11.38m 12.40m
 Period High Price 4.74 5.85 9.39
 Period Low Price 3.85 3.80 3.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: