Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:157.267.36 992
11:167.367.36 5 939
11:167.367.36 3 545
11:167.367.36 30 000
11:167.367.36 21 455
11:167.367.35 47 000
11:167.357.35 5 000
10:507.357.35 25 000
10:497.357.35 30 000
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 1.26bn
 Unissued Shares 26.47m
 EPS - last reported 9.80
 EPS - TTM 16.50
 EY (Earnings Yield) 2.27
 DPS - last dividend R 1.60
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44
 Price/NAV 0.89
More valuation data
TRE  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Friday's Last Trade 7.26
 Thursday's Close 7.50  
 Day's Move -0.24 (-3.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 168 931.00  
Friday's Value Traded R 1.24m  
Friday's Open 7.35
Friday's High 7.36
Friday's Low 7.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GND13.540.30%9.04.5%0.2
SPG22.60-0.79%6.42.7%0.1
TRE7.26-3.20%44.0--0.4
FTSE/JSE Industrial Transportation237.95-0.23%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-1.22%44.5
1 month0%44.0
3 months-1.89%10.3
6 months+1.68%10.0
1 year+3.12%10.5
2 years+25.17%47.1
3 years+70.82%-9.8
YTD+9.01%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 867.06 100 503.55 143 479.69
 Avg value per day 1.06m 887 630.54 1.19m
 Avg volume per week 509 335.31 502 517.73 717 398.46
 Avg value per week 5.29m 4.44m 5.94m
 Period High Price 7.54 7.54 7.54
 Period Low Price 7.01 7.00 6.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: