Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.397.30 100
16:407.287.30 6 702
16:187.277.31 4 000
16:087.277.34 2 399
10:447.447.41 9
10:447.447.41 209
10:447.447.40 22
10:447.447.40 72
10:447.447.40 37
10:447.447.40 16
10:447.447.40 3
10:447.447.40 8
10:447.447.40 3
10:447.447.40 8
10:447.447.40 11
10:447.447.40 153
10:447.447.40 12
10:447.447.40 8
10:447.447.40 110
10:447.447.40 7
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 26.47m
 EPS - last reported 71.50
 EPS - TTM 71.50
 EY (Earnings Yield) 9.68
 DPS - last dividend R 1.60
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.34
 Price/NAV 0.83
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.39
 Monday's Close 7.21  
 Day's Move +0.18 (+2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 15 922.00  
Yesterday's Value Traded R 116 204.27  
Yesterday's Open 7.28
Yesterday's High 7.44
Yesterday's Low 7.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND12.90-1.45%8.55.6%0.1
SPG26.44-1.23%6.03.0%0.1
TRE7.392.50%10.3--0.5
LAB0.07-12.50%---
FTSE/JSE Industrial Transportation251.54-1.33%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+1.23%10.2
1 month+7.1%10.3
3 months+7.1%10.3
6 months+9.48%10.1
1 year+18.24%367.6
2 years+57.23%138.3
3 years+76.37%-19.0
YTD+10.96%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 173.23 100 325.18 89 115.43
 Avg value per day 857 812.00 695 150.45 608 232.43
 Avg volume per week 558 506.21 483 047.19 447 290.90
 Avg value per week 3.92m 3.35m 3.05m
 Period High Price 7.45 7.45 7.45
 Period Low Price 6.70 6.50 6.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: