Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5625.2625.37 555
10:5625.2825.37 534
10:5525.2525.37 644
10:5525.2525.37 958
10:5525.2525.37 1 000
10:5525.2525.37 5 000
10:5525.2525.38 1 500
10:5425.2825.38 1 082
10:5425.2625.38 1 732
10:5425.2825.38 185
10:5425.2825.38 348
10:5425.2725.38 1 034
10:5425.2725.38 1 579
10:5225.2825.38 3 951
10:5225.3025.38 2 644
10:5225.3025.38 682
10:5225.3025.38 19
10:5225.3025.38 318
10:5225.3025.38 432
10:5225.3025.38 100
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 93.81bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.89
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 16.99
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 25.26
 Friday's Close 25.40  
 Day's Move -0.14 (-0.55%)
Best Bid Now 25.26  
 Best Bid Volume 1 595  
Best Offer Now 25.28  
 Best Offer Volume 7 187  
Trades 751  
Volume Traded 879 274.00  
Value Traded R 22.31m  
Open
High 25.49
Low 25.25
Peer Comparison Prices as at 10:56am, 15 mins delayed*
PPH25.26-0.55%16.91.9%0.8
WHL51.81-0.25%16.54.3%0.6
CAA17.700.00% 13.61.4%0.7
WVR42.02-4.06%8.75.6%-0.2
FTSE/JSE Retailers6,492.24-0.42%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.09%17.2
1 month-5.93%18.1
3 months-9.77%18.8
6 months-1.51%18.4
1 year+16.09%15.8
2 years+53.01%11.1
3 years+24.02%13.2
YTD-11.93%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44.58m 29.26m 21.15m
 Avg value per day 1.16bn 760.63m 547.08m
 Avg volume per week 210.18m 135.47m 100.17m
 Avg value per week 5.49bn 3.52bn 2.59bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 25.32 21.45 21.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: