Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1226.2126.22 2
11:1126.2226.22 692
11:1126.2226.22 257
11:1126.2226.22 1 221
11:1126.2226.22 1 623
11:1126.2226.22 36
11:1126.2226.22 799
11:1126.2226.22 1 556
11:1126.2226.22 360
11:1126.2226.22 292
11:1126.2226.22 57
11:0726.1926.22 319
11:0726.1926.22 397
11:0726.1926.22 573
11:0726.1926.22 79
11:0626.1826.22 295
11:0626.1826.22 705
11:0526.1926.22 543
11:0526.2026.22 1 115
11:0526.2026.22 78
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 96.92bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.14
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 16.3
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 11:12am, 15 mins delayed*
Last Trade 26.21
 Yesterday's Close 26.24  
 Day's Move -0.03 (-0.11%)
Best Bid Now 26.20  
 Best Bid Volume 6 893  
Best Offer Now 26.22  
 Best Offer Volume 4 307  
Trades 805  
Volume Traded 879 711.00  
Value Traded R 23.07m  
Open 26.38
High 26.40
Low 26.00
Peer Comparison Prices as at 11:14am, 15 mins delayed*
PPH26.21-0.11%16.32.0%0.6
WHL57.402.39%21.43.3%0.6
CAA15.301.12%11.81.6%0.7
WVR64.750.00% 13.43.7%-0.2
FTSE/JSE Retailers6,307.660.68%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.17%16.5
1 month-6.05%17.3
3 months+5.47%16.6
6 months-6.79%18.8
1 year-7.54%20.2
2 years+37.45%13.6
3 years+30.48%12.3
YTD-1.91%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.76m 32.37m 21.95m
 Avg value per day 416.35m 840.50m 572.44m
 Avg volume per week 66.18m 146.84m 103.97m
 Avg value per week 1.75bn 3.81bn 2.71bn
 Period High Price 28.31 28.50 29.40
 Period Low Price 24.55 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: