Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0427.1227.10 10 470
17:0027.1227.10 1 688 690
16:4927.0727.09 49
16:4927.0627.09 8
16:4927.0627.09 1 335
16:4927.0627.09 3
16:4927.0627.09 357
16:4927.0727.09 12
16:4927.0727.09 116
16:4927.0627.09 2
16:4927.0627.09 5
16:4927.0627.09 2
16:4927.0627.09 10
16:4827.0527.09 156
16:4827.0527.09 80
16:4827.0627.09 35
16:4827.0627.09 1 963
16:4827.0627.09 325
16:4827.0627.09 71
16:4827.0627.09 144
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 100.16bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.51
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 18.14
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 27.12
 Wednesday's Close 27.13  
 Day's Move -0.01 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 390  
Yesterday's Volume Traded 3.83m  
Yesterday's Value Traded R 103.84m  
Yesterday's Open 27.15
Yesterday's High 27.40
Yesterday's Low 26.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH27.12-0.04%18.11.8%0.8
WHL51.380.59%16.44.4%0.6
CAA17.31-2.97%14.11.4%-
HIL35.999.39%9.15.3%-0.1
FTSE/JSE Retailers6,895.38-0.18%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.7%18.3
1 month-0.4%19.4
3 months+2.92%18.8
6 months-8.35%21.1
1 year+45.81%13.4
2 years+70.46%10.7
3 years+28.9%13.5
YTD-5.96%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.32m 11.32m 12.72m
 Avg value per day 297.70m 299.26m 313.15m
 Avg volume per week 50.12m 49.74m 59.98m
 Avg value per week 1.32bn 1.31bn 1.48bn
 Period High Price 29.40 29.89 29.89
 Period Low Price 21.45 21.45 18.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: