Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0328.6928.64 70 554
17:0328.6928.64 6 443
17:0028.6928.64 5 752 173
16:4928.7028.62 2 200
16:4928.7028.62 1 056
16:4928.7128.62 2 500
16:4928.7128.62 2 900
16:4928.7128.62 6 089
16:4928.6928.62 1 485
16:4928.6928.62 1 846
16:4928.6928.62 2 980
16:4928.7028.62 14
16:4928.7028.62 3 522
16:4928.7028.62 1 598
16:4928.7028.62 1 614
16:4928.7028.62 42
16:4928.7028.62 1 361
16:4928.7028.62 1 636
16:4928.6928.62 851
16:4928.7028.62 431
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 105.68bn
 Unissued Shares 16.32bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 4.89
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 20.46
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 28.69
 Thursday's Close 28.44  
 Day's Move +0.25 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 183  
Friday's Volume Traded 18.80m  
Friday's Value Traded R 538.35m  
Friday's Open 28.45
Friday's High 28.85
Friday's Low 28.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH28.690.88%20.51.7%0.8
WHL64.780.05%17.84.1%0.4
CAA16.514.16%15.71.2%-
HIL30.000.00% 8.35.9%-0.2
FTSE/JSE Retailers8,667.540.30%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+7.33%19.1
1 month+27.51%16.3
3 months+34.13%15.5
6 months+68.47%12.3
1 year+49.5%13.6
2 years+35.39%13.0
3 years+26.72%16.7
YTD+46.98%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.07m 20.87m 13.20m
 Avg value per day 341.32m 431.08m 266.65m
 Avg volume per week 70.35m 104.36m 66.02m
 Avg value per week 1.71bn 2.16bn 1.33bn
 Period High Price 28.85 28.85 28.85
 Period Low Price 21.20 17.07 16.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: