Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5526.59 1 999 512
16:4926.6626.62 1 725
16:4926.6726.62 2 000
16:4926.6726.62 52
16:4926.6726.62 5
16:4926.6826.62 1 109
16:4926.7026.62 79
16:4926.6926.62 1 497
16:4926.6926.62 1 236
16:4926.6926.62 1 764
16:4926.6926.62 646
16:4926.6926.62 126
16:4926.6926.62 1 105
16:4926.6926.62 465
16:4826.6826.62 2 809
16:4826.6826.62 1 098
16:4826.6826.62 139
16:4826.6726.62 328
16:4826.6726.62 786
16:4826.6726.62 835
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.73bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 16.43
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.55
 Yesterday's Close 26.46  
 Day's Move +0.09 (+0.34%)
Best Bid Now 26.55  
 Best Bid Volume 618  
Best Offer Now 26.65  
 Best Offer Volume 15 000  
Trades 2 471  
Volume Traded 4.26m  
Value Traded R 113.15m  
Open
High 26.75
Low 26.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH26.550.34%16.52.0%0.6
WHL55.60-0.05%20.73.4%0.6
CAA15.01-3.78%11.61.6%0.7
WVR64.741.16%13.43.7%-0.2
FTSE/JSE Retailers6,282.79-0.15%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.12%16.1
1 month+1.22%16.2
3 months+9.66%16.1
6 months-2.14%18.1
1 year-8.79%20.7
2 years+34.79%13.9
3 years+30.99%12.4
YTD-8.25%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.46m 32.35m 22.00m
 Avg value per day 432.29m 840.05m 573.86m
 Avg volume per week 74.06m 152.15m 103.78m
 Avg value per week 1.95bn 3.95bn 2.71bn
 Period High Price 28.31 28.50 29.40
 Period Low Price 23.98 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: