Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6626.41 2 364 157
16:4926.5626.31 695
16:4926.5626.31 1 464
16:4926.5626.31 536
16:4926.5526.31 874
16:4926.5526.31 468
16:4926.5626.31 480
16:4926.5626.31 350
16:4926.5626.31 14
16:4926.5626.31 1 976
16:4926.5726.31 116
16:4926.5726.31 538
16:4926.5726.31 95
16:4926.5726.31 4 657
16:4926.5726.31 2 374
16:4926.5726.31 3 227
16:4926.5726.31 163
16:4926.5726.31 3 412
16:4926.5926.31 76
16:4926.5826.31 1 463
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.47bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.04
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 1.99
 P/E (Price/Earnings) 16.56
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.66
 Monday's Close 26.07  
 Day's Move +0.59 (+2.26%)
Best Bid Now 26.56  
 Best Bid Volume 11  
Best Offer Now 25.33  
 Best Offer Volume 18  
Yesterday's Trades 3 780  
Yesterday's Volume Traded 8.06m  
Yesterday's Value Traded R 212.95m  
Yesterday's Open 26.01
Yesterday's High 26.66
Yesterday's Low 25.87
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.662.26%16.62.0%0.6
WHL54.430.70%20.33.5%0.6
CAA15.01-1.25%11.61.6%0.7
WVR61.850.57%12.83.8%-0.2
FTSE/JSE Retailers6,329.951.20%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.82%16.1
1 month+0.41%16.5
3 months+3.94%17.2
6 months+3.82%17.2
1 year+2.85%18.5
2 years+38.85%13.6
3 years+41.36%11.5
YTD-0.34%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.70m 15.76m 22.24m
 Avg value per day 387.38m 410.40m 578.80m
 Avg volume per week 61.72m 71.47m 105.34m
 Avg value per week 1.63bn 1.86bn 2.74bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 24.71 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: