Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0922.0022.24 3 000
17:0922.0022.24 89 000
17:0722.0022.24 61 175
17:0722.0022.24 16 469
17:0722.0022.24 5 000
17:0522.0022.24 3 715 994
16:4922.1122.36 1 510
16:4922.1122.36 981
16:4922.1122.36 1 746
16:4922.1122.36 2 957
16:4922.1122.36 1 748
16:4922.1122.36 767
16:4922.1122.36 1 510
16:4922.1122.37 981
16:4922.1022.37 981
16:4922.1122.37 5 987
16:4922.1122.37 850
16:4922.1122.37 1 749
16:4922.1122.37 2 957
16:4922.1122.37 1 510
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 84.44bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.06
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 14.16
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 22.00
 Thursday's Close 22.80  
 Day's Move -0.80 (-3.51%)
Best Bid Now 21.99  
 Best Bid Volume 22 455  
Best Offer Now 22.12  
 Best Offer Volume 16 258  
Trades 4 576  
Volume Traded 11.25m  
Value Traded R 250.17m  
Open 23.00
High 23.00
Low 22.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.00-3.51%13.72.4%0.6
WHL49.52-1.90%17.54.0%1.0
CAA13.75-1.08%9.62.1%-0.2
WVR61.00-6.15%11.04.5%0.3
NCS2.170.00% 4.25.5%-0.9
FTSE/JSE Retailers5,387.77-2.54%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.3%14.3
1 month-12.31%16.1
3 months-14.77%16.6
6 months-6.63%16.3
1 year-10.87%18.2
2 years+21.66%13.3
3 years+32.25%10.6
YTD-14.77%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.81m 15.47m 22.68m
 Avg value per day 371.90m 398.27m 586.70m
 Avg volume per week 68.78m 70.17m 107.85m
 Avg value per week 1.73bn 1.81bn 2.79bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.00 22.00 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: