Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0921.7721.71 2 000
17:0321.7721.71 806
17:0021.7721.71 3 113 479
16:4921.8521.63 34
16:4921.8121.63 30
16:4921.8121.63 1 923
16:4921.8121.63 818
16:4921.8121.63 3 273
16:4921.8121.63 31
16:4921.8521.63 47
16:4921.8521.63 541
16:4921.8521.63 9
16:4821.8521.63 9
16:4821.8221.63 375
16:4821.8221.63 1 132
16:4821.8221.63 73
16:4821.8221.63 1 248
16:4821.8321.63 3 441
16:4821.8321.63 572
16:4821.8321.63 303
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 80.28bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 12.82
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 21.77
 Thursday's Close 21.16  
 Day's Move +0.61 (+2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 899  
Yesterday's Volume Traded 5.70m  
Yesterday's Value Traded R 123.75m  
Yesterday's Open
Yesterday's High 21.88
Yesterday's Low 21.22
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH21.772.88%12.82.4%0.8
WHL49.300.20%17.44.0%1.0
CAA13.101.16%9.12.2%-0.2
WVR54.562.17%9.95.0%0.3
FTSE/JSE Retailers5,472.201.20%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.37%13.3
1 month+3.86%12.3
3 months-7.4%14.6
6 months-18.49%16.6
1 year-21.66%18.6
2 years+13.68%13.8
3 years+33.48%10.9
YTD-18.62%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.68m 14.40m 23.62m
 Avg value per day 303.46m 339.83m 596.34m
 Avg volume per week 61.56m 69.23m 112.30m
 Avg value per week 1.37bn 1.63bn 2.84bn
 Period High Price 23.83 28.00 28.31
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: