Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5819.9220.03 578
11:5819.9220.03 1 767
11:5819.9320.03 5 000
11:5819.9320.04 3 000
11:5819.9320.04 5 345
11:5819.9320.04 4 453
11:5819.9320.04 322
11:5819.9320.04 2 239
11:5719.9320.04 1 158
11:5719.9320.04 622
11:5719.9320.04 3 470
11:5719.9320.04 2 210
11:5719.9320.04 67
11:5719.9320.04 234
11:5619.9220.04 1 464
11:5619.9320.04 133
11:5619.9220.04 2 980
11:5619.9220.04 4 600
11:5619.9320.04 136
11:5619.9320.04 750
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 73.93bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.47
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 11.81
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 19.92
 Yesterday's Close 20.05  
 Day's Move -0.13 (-0.65%)
Best Bid Now 19.92  
 Best Bid Volume 6 567  
Best Offer Now 19.94  
 Best Offer Volume 13 509  
Trades 966  
Volume Traded 1.47m  
Value Traded R 29.46m  
Open 20.15
High 20.23
Low 19.90
Peer Comparison Prices as at 11:58am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH19.92-0.65%11.72.7%0.8
WHL43.45-0.34%15.44.6%1.0
CAA13.80-0.36%9.42.1%-0.1
WVR42.30-10.95%8.13.1%0.5
FTSE/JSE Retailers4,954.23-0.38%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.42%12.2
1 month-2.67%12.1
3 months-9.68%13.8
6 months-23.53%16.3
1 year-22.08%17.2
2 years-6.26%15.5
3 years+22.41%11.0
YTD-25.05%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.44m 13.65m 14.71m
 Avg value per day 267.89m 305.89m 358.77m
 Avg volume per week 57.78m 62.67m 69.69m
 Avg value per week 1.24bn 1.40bn 1.70bn
 Period High Price 23.53 27.10 28.31
 Period Low Price 19.80 19.80 19.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: