Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0621.8321.77 4 191 460
16:4921.8521.76 1 176
16:4921.8821.76 1 274
16:4921.8821.76 2 403
16:4921.8821.76 1 264
16:4921.8821.76 1 340
16:4921.8721.76 6 886
16:4921.8921.76 3 483
16:4921.8921.76 3 784
16:4921.9421.76 295
16:4921.9121.76 2 000
16:4921.9421.76 1 300
16:4921.9421.76 995
16:4921.9321.76 500
16:4921.9321.76 71
16:4921.9321.76 1 870
16:4921.9321.76 120
16:4921.9621.76 1 900
16:4921.9421.76 1 300
16:4921.9421.76 602
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 82.22bn
 Unissued Shares 16.30bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 13.79
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 21.83
 Yesterday's Close 22.20  
 Day's Move -0.37 (-1.67%)
Best Bid Now 21.79  
 Best Bid Volume 165 976  
Best Offer Now 22.00  
 Best Offer Volume 1 000  
Trades 8 244  
Volume Traded 17.95m  
Value Traded R 390.74m  
Open 22.89
High 22.89
Low 21.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.83-1.67%12.92.4%0.8
WHL50.39-0.45%17.83.9%1.0
WVR64.97-0.02%11.84.2%0.3
CAA13.45-0.37%9.42.1%-0.2
NCS2.800.00% 5.44.3%-0.9
FTSE/JSE Retailers5,279.99-0.52%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.82%13.7
1 month-0.89%13.9
3 months-15.33%16.3
6 months-13.52%15.9
1 year-16.29%18.9
2 years+20.92%13.0
3 years+44.81%9.4
YTD-17.01%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.84m 14.62m 22.98m
 Avg value per day 344.61m 362.77m 589.73m
 Avg volume per week 63.60m 63.72m 108.83m
 Avg value per week 1.48bn 1.58bn 2.79bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.01 21.01 21.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: