Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7926.73 6 636 755
16:4926.7926.71 1 802
16:4926.7926.71 6 233
16:4926.8026.71 1 133
16:4926.7926.71 8
16:4926.7926.71 48
16:4926.8026.71 435
16:4926.8026.71 15
16:4926.8026.71 225
16:4926.7726.71 1 151
16:4926.7826.71 8
16:4926.7826.71 1 092
16:4926.7826.71 256
16:4926.7826.71 128
16:4926.7826.71 718
16:4926.7926.71 3 158
16:4926.7926.71 3 486
16:4926.7926.71 20 178
16:4926.7926.71 49
16:4826.7826.71 1 422
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.95bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.58
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 17.92
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.79
 Tuesday's Close 26.79  
 Day's Move 0.00 (0%)
Best Bid Now 26.70  
 Best Bid Volume 950  
Best Offer Now 27.30  
 Best Offer Volume 1 000  
Yesterday's Trades 7 176  
Yesterday's Volume Traded 22.79m  
Yesterday's Value Traded R 609.39m  
Yesterday's Open 26.79
Yesterday's High 26.95
Yesterday's Low 26.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH26.790.00% 17.91.8%0.8
WHL53.022.36%19.83.5%0.6
CAA15.95-0.31%12.31.5%0.7
WVR51.002.02%10.64.6%-0.2
FTSE/JSE Retailers6,421.821.88%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.07%17.9
1 month+8.11%16.6
3 months-1%18.1
6 months+0.53%19.0
1 year+18.86%16.3
2 years+45.6%12.3
3 years+14.24%15.1
YTD-7.11%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.58m 29.78m 22.15m
 Avg value per day 452.41m 776.12m 578.27m
 Avg volume per week 82.87m 144.51m 104.89m
 Avg value per week 2.13bn 3.77bn 2.74bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: