Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0817.9017.85 3 000
17:0017.9017.85 2 963 156
16:4917.9717.83 885
16:4917.9717.83 681
16:4817.9717.83 2 500
16:4717.9917.83 4 266
16:4717.9917.83 2 494
16:4717.9917.83 1 730
16:4717.9917.83 1 693
16:4617.9717.83 3 489
16:4617.9717.83 2 500
16:4617.9617.83 892
16:4617.9617.83 3 444
16:4617.9617.83 1 810
16:4617.9617.83 697
16:4617.9617.83 769
16:4617.9617.83 1 772
16:4617.9617.83 827
16:4617.9617.83 405
16:4517.9517.83 2 571
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 66.01bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.49
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 10.54
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 17.90
 Thursday's Close 17.55  
 Day's Move +0.35 (+1.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 931  
Friday's Volume Traded 11.56m  
Friday's Value Traded R 206.36m  
Friday's Open 17.85
Friday's High 17.99
Friday's Low 17.61
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH17.901.99%10.53.0%0.8
WHL36.20-1.58%12.85.5%0.6
CAA13.650.37%9.32.1%-0.1
WVR48.914.84%9.32.7%0.5
NCS3.5044.63%5.05.1%0.2
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.45%10.5
1 month-7.16%11.4
3 months-19.19%13.0
6 months-21.49%14.2
1 year-26.7%16.3
2 years-24.95%17.2
3 years+4.19%11.5
YTD-33.08%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.42m 13.87m 14.71m
 Avg value per day 264.81m 291.23m 345.93m
 Avg volume per week 62.32m 64.21m 69.66m
 Avg value per week 1.23bn 1.35bn 1.64bn
 Period High Price 22.83 24.40 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: