CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:39	11.85	11.76	2 100
13:39	11.85	11.76	900
13:39	11.85	11.75	1 100
13:39	11.85	11.75	900
13:38	11.85	11.75	4 129
13:38	11.85	11.74	1 100
13:38	11.85	11.74	900
13:38	11.85	11.74	12 771
13:38	11.85	11.71	1 100
13:37	11.85	11.71	3 000
13:36	11.68	11.70	310
13:36	11.68	11.70	790
13:36	11.68	11.70	770
13:36	11.68	11.70	914
13:36	11.68	11.70	950
13:36	11.68	11.70	926
13:36	11.85	11.70	1 700
13:36	11.85	11.69	900
13:36	11.85	11.69	900
13:35	11.85	11.68	200
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.15bn
Unissued Shares	846.48m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	17.57
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.11
P/E (Price/Earnings)	5.69
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 1:39pm, 15 mins delayed*

Last Trade	11.85
Yesterday's Close	11.75
Day's Move	+0.10 (+0.85%)
Best Bid Now	11.85
Best Bid Volume	2 100
Best Offer Now	11.86
Best Offer Volume	2 280
Trades	97
Volume Traded	70 564.00
Value Traded	R 829 690.39
Open	11.71
High	11.99
Low	11.61

Peer Comparison

Prices as at 1:40pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.85	0.85%	5.7	5.1%	0.1
AME	49.50	-0.70%	6.6	9.1%	0.7
EMH	2.85	-5.00%	6.3	10.2%	0.8
FTSE/JSE All Share	96,895.80	0.30%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+0.43%	5.7
1 month	+1.47%	5.6
3 months	-4.86%	6.0
6 months	-4.63%	6.3
1 year	+17.5%	5.5
2 years	+17.5%	5.5
3 years	+28.28%	8.7
YTD	-4.63%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	96 460.03	88 981.57	227 709.49
Avg value per day	1.14m	1.07m	2.58m
Avg volume per week	420 290.14	408 656.11	1.07m
Avg value per week	4.95m	4.90m	12.17m
Period High Price	12.48	13.00	13.96
Period Low Price	10.70	10.70	9.86

	Portfolio

	Watch List