Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4412.0611.81 829
14:5411.8011.80 50
12:3011.8011.80 7 516
10:4211.8011.80 4 484
10:1611.8011.80 3 500
10:1611.8011.80 3 155
10:1411.8011.80 2 000
09:2211.8011.80 2 274
09:2211.8011.80 5 000
09:2211.8111.81 226
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.16bn
 Unissued Shares 846.54m
 EPS - last reported 94.30
 EPS - TTM 177.30
 EY (Earnings Yield) 15.06
 DPS - last dividend R 1.00
 DPS - TTM 170
 DY (Dividend Yield) 14.44
 P/E (Price/Earnings) 6.64
 Price/NAV 0.57
More valuation data
CAT  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 12.06
 Friday's Close 11.77  
 Day's Move +0.29 (+2.46%)
Best Bid Now 11.67  
 Best Bid Volume 5 000  
Best Offer Now 12.05  
 Best Offer Volume 12 500  
Trades 10  
Volume Traded 29 034.00  
Value Traded R 342 819.00  
Open 11.81
High 12.06
Low 11.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP58.68-0.05%10.20.7%-
CAT12.062.46%6.814.1%0.2
AME70.700.00% 8.07.1%0.6
EMH2.060.00% 4.814.1%0.1
FTSE/JSE All Share114,672.930.54%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-1.09%6.7
1 month-6.44%7.1
3 months-9.25%7.3
6 months-19.27%8.2
1 year+5.09%5.4
2 years+14.27%5.6
3 years+16.65%5.6
YTD-12.03%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 566.38 87 406.17 97 257.90
 Avg value per day 1.10m 1.13m 1.26m
 Avg volume per week 415 843.93 416 860.19 460 598.72
 Avg value per week 5.10m 5.40m 5.97m
 Period High Price 14.51 14.70 14.75
 Period Low Price 11.08 11.08 10.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: