Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Chairman's Statement
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  JSE:ADI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.652.67 6 546
16:312.662.67 8 806
16:312.662.67 4 027
16:312.672.67 2 167
15:392.662.67 6 160
15:392.662.67 4 029
15:392.662.67 61
14:552.702.67 4 075
14:552.702.67 3 297
14:442.692.67 5 080
14:442.692.67 14 788
14:442.692.67 132
14:012.652.67 3 027
14:012.652.67 3 965
13:492.652.67 60
13:482.652.67 301
13:392.652.67 5 979
13:392.652.67 2 298
13:392.652.67 12 702
13:052.652.67 1 487
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 383.95m
 Unissued Shares 55.11m
 EPS - last reported 51.47
 EPS - TTM 66.88
 EY (Earnings Yield) 25.24
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.96
 Price/NAV 0.31
More valuation data
ADI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.65
 Thursday's Close 2.65  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 46  
Friday's Volume Traded 169 684.00  
Friday's Value Traded R 452 862.90  
Friday's Open 2.73
Friday's High 2.73
Friday's Low 2.64
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL30.45-3.33%16.11.9%0.3
DTC25.961.76%31.9-0.2
AYO7.750.00% 96.612.9%-
CTA1.000.00% 9.45.0%0.1
EOH6.47-1.52%-0.7-1.7
ADI2.650.00% 4.0-0.9
Software & Computer Services Index909.48-0.49%45.60.2%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-5.02%4.2
1 month+0.38%3.9
3 months+103.85%2.7
6 months+93.43%2.8
1 year-30.99%6.7
2 years-58.46%9.5
3 years-59.67%11.2
YTD-28.38%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 637.00 250 122.20 205 175.41
 Avg value per day 799 684.09 528 558.62 433 967.91
 Avg volume per week 1.64m 1.25m 1.01m
 Avg value per week 4.00m 2.64m 2.13m
 Period High Price 3.28 3.28 4.20
 Period Low Price 1.10 1.10 1.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: