Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  JSE:ADI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:135.705.72 730
16:135.705.72 10
16:135.705.72 260
16:085.705.72 740
16:085.705.72 111
15:135.705.72 2 022
15:135.705.72 1 079
15:135.715.72 984
15:035.755.72 5 915
14:485.755.72 3 631
14:485.725.71 3 454
14:465.725.71 546
14:465.725.71 6 000
14:075.755.71 800
13:375.755.71 600
13:025.755.70 900
10:345.705.70 335
10:345.705.70 3 500
10:345.695.70 86
09:205.705.70 569
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 869.32m
 Unissued Shares 47.49m
 EPS - last reported 29.91
 EPS - TTM 67.16
 EY (Earnings Yield) 11.78
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 8.49
 Price/NAV 1.28
More valuation data
ADI  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Yesterday's Last Trade 5.70
 Wednesday's Close 5.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 37 997.00  
Yesterday's Value Traded R 217 384.18  
Yesterday's Open 5.70
Yesterday's High
Yesterday's Low 5.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL20.95-0.24%14.81.3%0.3
DTC32.99-1.82%-17.4-0.6
AYO13.75-5.17%17.04.7%-
EOH20.38-1.07%-1.310.5%0.5
CTA0.730.00% 7.35.8%-
ADI5.700.00% 8.53.0%0.1
Software & Computer Services Index707.79-1.24%36.00.2%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-0.87%8.6
1 month+8.57%7.8
3 months-10.94%9.6
6 months-12.98%9.8
1 year-31.49%13.0
2 years-47.22%18.6
3 years-49.06%22.6
YTD-3.39%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 275.78 137 975.24 128 560.57
 Avg value per day 1.05m 809 788.39 869 621.45
 Avg volume per week 912 126.92 659 215.04 630 674.49
 Avg value per week 5.15m 3.87m 4.27m
 Period High Price 6.60 7.20 9.05
 Period Low Price 4.80 4.80 4.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: