Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  JSE:ADI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.206.12 100
16:226.206.12 422
16:226.196.12 868
14:336.106.12 115
14:306.206.12 1 055
14:286.206.12 5 000
14:286.196.11 7 785
14:286.176.09 1 333
13:496.106.09 7 410
13:496.106.08 590
13:096.106.08 4 410
13:096.106.08 590
12:336.106.08 635
12:186.106.08 194
12:186.106.08 606
11:246.246.08 1 581
11:146.106.07 2 744
11:146.096.06 3 334
11:106.106.06 2 256
11:106.096.05 8 544
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 995.35m
 Unissued Shares 39.46m
 EPS - last reported 29.91
 EPS - TTM 67.16
 EY (Earnings Yield) 10.83
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 9.23
 Price/NAV 1.28
More valuation data
ADI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 6.20
 Thursday's Close 6.04  
 Day's Move +0.16 (+2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 55 355.00  
Friday's Value Traded R 338 716.19  
Friday's Open 5.95
Friday's High 6.24
Friday's Low 5.95
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
AEL17.49-0.51%12.31.6%0.3
DTC29.000.03%-15.3-0.6
AYO18.00-4.00%37.31.7%-
EOH19.5014.64%7.011.0%0.6
CTA0.77-2.53%7.75.5%-
ADI6.202.65%9.22.8%0.1
Software & Computer Services Index571.762.59%32.82.8%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-4.62%9.7
1 month-3.12%9.6
3 months-9.88%10.3
6 months-11.43%10.9
1 year-27.06%13.3
2 years-56.64%24.7
3 years-52.53%26.4
YTD+5.08%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 826.49 124 581.62 120 582.62
 Avg value per day 971 281.43 811 524.03 882 689.92
 Avg volume per week 732 765.86 599 837.41 591 537.38
 Avg value per week 4.51m 3.91m 4.33m
 Period High Price 6.81 8.00 9.15
 Period Low Price 5.64 5.64 5.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: