Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2839.0239.20 323
16:2839.0239.20 237
16:2839.0239.20 809
16:2839.0239.20 888
16:2839.0039.20 5 170
16:2839.0039.20 373
16:2839.0139.20 750
16:2839.0139.20 750
16:2839.0139.20 618
16:2839.0139.20 1 279
16:2839.0139.20 920
16:2839.0239.20 1 458
16:2839.0239.20 750
16:2839.0239.20 327
16:2839.0339.20 654
16:2839.0339.20 355
16:2839.0339.20 13
16:2839.0339.20 183
16:2839.0339.20 826
16:2839.0339.20 3
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.77bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 14.03
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 39.02
 Yesterday's Close 39.60  
 Day's Move -0.58 (-1.46%)
Best Bid Now 39.02  
 Best Bid Volume 924  
Best Offer Now 39.04  
 Best Offer Volume 4 302  
Trades 1 273  
Volume Traded 835 421.00  
Value Traded R 32.75m  
Open 39.60
High 39.95
Low 38.83
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.10-1.04%10.72.9%0.8
WHL39.02-1.46%13.85.1%0.6
CAA12.70-2.23%8.72.3%-0.1
WVR52.9612.68%10.12.5%0.5
FTSE/JSE Retailers4,662.11-0.89%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.25%14.0
1 month+4.87%13.4
3 months-15.11%16.5
6 months-24.86%18.6
1 year-24.71%19.6
2 years-39.26%17.9
3 years-39.18%15.4
YTD-29.45%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.98m 4.31m 4.16m
 Avg value per day 202.73m 193.25m 206.33m
 Avg volume per week 23.11m 20.28m 19.71m
 Avg value per week 941.23m 908.99m 977.15m
 Period High Price 49.46 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: