Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2730.5430.44 311
14:2430.8130.43 5
14:1730.5730.43 347
13:2630.4030.43 249
13:2630.4130.43 139
13:2630.4130.43 191
13:2630.4130.43 129
13:2630.4130.43 948
13:2130.4130.43 102
13:2130.4130.43 318
13:0830.4230.44 64
13:0830.4230.44 339
13:0830.5130.44 9
13:0630.6030.44 1
13:0330.4330.44 69
13:0230.4830.44 1
13:0230.4830.44 4
13:0030.4430.44 6
12:5730.4330.44 31
12:5730.4330.44 2
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 59.99bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.54
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 39.37
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 2:27pm, 15 mins delayed*
Last Trade 30.54
 Yesterday's Close 30.61  
 Day's Move -0.07 (-0.23%)
Best Bid Now 30.53  
 Best Bid Volume 2 000  
Best Offer Now 30.79  
 Best Offer Volume 3 902  
Trades 34  
Volume Traded 6 719.00  
Value Traded R 204 522.10  
Open 30.65
High 30.81
Low 30.40
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
SHC30.54-0.23%39.33.0%0.8
GRT17.31-0.52%13.37.5%0.9
RDF6.40-0.78%12.27.4%0.9
SRE20.880.53%15.85.9%0.8
ATT17.42-1.02%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts514.37-0.60%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.92%40.1
1 month+3.76%37.9
3 months-0.65%39.6
6 months-2.3%41.7
1 year-17.27%46.5
2 years-11.68%251.5
3 years+11.92%-5.5
YTD-7.24%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 417.14 281 918.05 389 672.89
 Avg value per day 6.33m 8.66m 13.04m
 Avg volume per week 960 377.14 1.31m 1.85m
 Avg value per week 28.49m 40.10m 62.01m
 Period High Price 32.33 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: