Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2333.1033.12 1
15:2333.1233.12 3
14:2533.0633.12 101
13:5833.1233.12 12
13:3433.1233.12 114
12:3433.0333.12 55
12:0932.8733.13 5
11:5733.0633.13 47
11:5433.0633.13 19
11:5433.0633.13 8
11:2033.1133.13 1 832
10:5633.2433.32 1
10:5333.2833.32 12
10:4333.2633.32 12
10:1533.3133.33 102
10:1133.3033.36 27
10:0933.1033.42 8
10:0433.3933.57 10
09:3633.9833.82 6
09:2432.8732.87 1
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 65.19bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.72
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 36.8
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 33.10
 Tuesday's Close 33.26  
 Day's Move -0.16 (-0.48%)
Best Bid Now 32.94  
 Best Bid Volume 671  
Best Offer Now 33.17  
 Best Offer Volume 3 600  
Trades 20  
Volume Traded 2 376.00  
Value Traded R 78 693.49  
Open 32.87
High 33.98
Low 32.87
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.10-0.48%36.62.9%0.9
GRT16.322.71%13.78.2%1.0
RDF6.693.40%9.27.3%0.7
SRE22.491.53%17.05.5%0.8
ATT18.372.11%15.25.6%0.6
FTSE/JSE Real Estate Investment Trusts513.411.84%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.34%36.0
1 month+14.33%32.2
3 months+3.68%35.5
6 months+8.94%39.3
1 year+3.23%42.9
2 years+6.53%81.3
3 years+26.7%-9.9
YTD+0.79%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 005.86 217 375.66 230 005.98
 Avg value per day 5.73m 6.64m 7.13m
 Avg volume per week 849 670.07 1.04m 1.09m
 Avg value per week 26.61m 31.71m 33.79m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: