Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:009.349.63 3 318
11:499.339.63 924
11:499.339.64 615
11:499.339.64 250
11:459.419.64 786
11:409.419.64 510
11:409.499.64 1
11:399.499.64 682
11:299.419.64 1 108
11:249.619.64 5 000
11:189.419.64 959
11:179.659.64 422
11:179.659.64 3 072
11:159.659.64 25 728
11:159.659.64 1 200
11:159.799.64 786
10:579.639.64 6 972
10:579.639.64 1 016
10:579.639.64 12
10:569.659.64 2 000
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -21.9
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.57
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 9.34
 Tuesday's Close 9.80  
 Day's Move -0.46 (-4.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 68  
Wednesday's Volume Traded 220 216.00  
Wednesday's Value Traded R 2.12m  
Wednesday's Open 9.82
Wednesday's High 9.89
Wednesday's Low 9.33
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
MKR26.87-15.50%-5.5--1.1
REN9.34-4.69%-4.6-1.5
FTSE/JSE Alternative Energy3,749.49-15.50%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+1.3%-4.5
1 month+6.74%-4.3
3 months-44.73%-10.6
6 months-22.81%-7.6
1 year+31.55%-7.8
2 years-22.17%-39.4
3 years-61.08%-92.3
YTD+33.81%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 675.67 484 542.13 502 986.12
 Avg value per day 5.91m 6.55m 5.37m
 Avg volume per week 2.12m 2.33m 2.38m
 Avg value per week 27.00m 31.51m 25.43m
 Period High Price 17.75 17.75 17.75
 Period Low Price 7.56 7.56 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: