Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.64122.10 116 594
16:49122.21122.20 86
16:49122.21122.20 68
16:49122.21122.20 448
16:49122.21122.20 350
16:49122.21122.20 181
16:49122.21122.20 385
16:48122.24122.20 8
16:48122.21122.20 436
16:48122.25122.20 233
16:48122.25122.20 228
16:48122.25122.20 42
16:47122.24122.20 8
16:47122.21122.20 599
16:47122.21122.20 578
16:47122.21122.20 13
16:47122.25122.20 474
16:47122.25122.20 246
16:47122.25122.20 61
16:46122.21122.20 615
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.74bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.98
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 14.33
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 121.64
 Thursday's Close 122.80  
 Day's Move -1.16 (-0.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 765  
Friday's Volume Traded 704 443.00  
Friday's Value Traded R 86.02m  
Friday's Open 122.50
Friday's High 122.52
Friday's Low 121.64
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SOL247.00-2.82%6.4--0.5
OMN121.64-0.94%14.33.9%0.1
AFE98.75-0.02%8.82.5%-0.1
AII40.000.00% 12.2--
FTSE/JSE Chemicals13,460.37-2.43%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.14%14.3
1 month-1.11%14.5
3 months+14.91%12.5
6 months+26.37%13.1
1 year+60.62%10.8
2 years+85%9.4
3 years+107.61%7.9
YTD+52.22%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 063.92 597 865.26 476 650.54
 Avg value per day 75.51m 66.95m 49.17m
 Avg volume per week 2.95m 2.86m 2.25m
 Avg value per week 345.17m 319.87m 231.95m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 93.64 74.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: