Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.0069.05 12 408
16:4969.7469.29 2
16:4969.7769.29 64
16:4969.7269.29 76
16:4969.4269.29 941
16:4969.7869.29 183
16:4969.7869.29 223
16:4969.7869.28 55
16:4969.4869.28 119
16:4969.4869.28 1 000
16:4969.3569.28 119
16:4969.3569.28 150
16:4869.0669.28 194
16:4869.3569.28 1
16:4869.3569.28 2
16:4869.3569.28 38
16:4869.4369.28 100
16:4869.4369.28 1 000
16:4769.3569.28 200
16:4769.3569.28 2
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.83bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 8.67
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 11.53
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 68.00
 Thursday's Close 67.80  
 Day's Move +0.20 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 412  
Friday's Volume Traded 67 199.00  
Friday's Value Traded R 4.64m  
Friday's Open 69.00
Friday's High 70.13
Friday's Low 68.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
OCE68.000.29%11.54.2%-0.1
ARL198.72-1.79%4.810.3%1.0
RCL7.30-1.35%6.95.5%0.1
SHG8.800.11%4.311.4%0.7
QFH8.9027.14%6.16.3%1.0
FTSE/JSE Food Producers8,389.80-0.18%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+1.8%11.3
1 month+7.1%10.8
3 months-4.9%12.1
6 months+18.69%10.1
1 year+36.79%7.5
2 years-1.42%6.4
3 years-0.96%8.6
YTD+21.43%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 241.22 129 079.16 145 896.98
 Avg value per day 8.14m 8.50m 8.63m
 Avg volume per week 563 388.43 616 711.56 688 193.28
 Avg value per week 37.23m 40.61m 40.69m
 Period High Price 72.59 75.38 75.38
 Period Low Price 62.40 52.20 49.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: