Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00325.78323.16 53 131
16:49325.76321.38 113
16:49324.88321.38 101
16:49324.88321.37 13
16:48324.87321.37 69
16:48324.88321.37 87
16:48324.88321.37 1
16:48324.88321.37 1
16:48324.88321.37 75
16:48324.87321.36 78
16:47324.81321.36 250
16:46325.71321.35 92
16:45325.75321.34 26
16:45325.32321.34 142
16:45325.18321.33 272
16:45325.12321.32 183
16:45325.12321.31 51
16:45325.12321.31 92
16:43324.98321.30 198
16:43324.93321.30 93
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 104.93bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.11
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 9.83
 P/E (Price/Earnings) 7.09
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 325.78
 Wednesday's Close 326.92  
 Day's Move -1.14 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 739  
Yesterday's Volume Traded 131 724.00  
Yesterday's Value Traded R 42.57m  
Yesterday's Open 325.00
Yesterday's High 326.15
Yesterday's Low 317.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO325.78-0.35%7.19.8%1.0
ACL1.410.00% -0.5-1.7
EUZ0.24-14.29%-1.2-1.4
FTSE/JSE Industrial Metals & Mining35,912.42-0.61%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+4.65%6.8
1 month-10.49%7.9
3 months-9.38%9.2
6 months+0.7%8.3
1 year+5.11%8.0
2 years-33.04%6.9
3 years-27.55%8.0
YTD-9.38%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 986.17 396 554.69 518 964.18
 Avg value per day 155.46m 135.50m 165.17m
 Avg volume per week 2.06m 1.80m 2.47m
 Avg value per week 721.80m 614.61m 785.33m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: