Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00225.72224.90 76 848
16:49227.00224.76 13
16:49227.00224.76 15
16:49227.00224.76 33
16:49227.00224.76 30
16:49226.80224.76 72
16:49226.80224.76 1
16:49226.80224.76 75
16:49226.82224.76 16
16:49227.00224.76 7
16:49227.00224.76 11
16:49227.00224.76 7
16:49227.00224.76 32
16:49226.80224.76 6
16:49227.00224.76 90
16:49226.97224.76 26
16:49226.97224.76 13
16:49226.97224.76 1
16:49226.74224.76 19
16:49226.97224.76 29
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 72.70bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.37
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.34
 P/E (Price/Earnings) 6.11
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 225.72
 Thursday's Close 222.55  
 Day's Move +3.17 (+1.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 052  
Friday's Volume Traded 508 732.00  
Friday's Value Traded R 114.42m  
Friday's Open 224.99
Friday's High 227.50
Friday's Low 216.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO225.721.42%6.110.3%1.0
ACL1.254.17%-0.4-0.7
EUZ2.590.00% -57.98.5%0.5
FTSE/JSE Industrial Metals & Mining35,914.49-1.32%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.88%5.9
1 month+1.89%6.0
3 months-11.07%6.9
6 months-31.58%7.2
1 year-32.53%8.6
2 years-35.43%5.5
3 years-57.24%10.5
YTD-37.21%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 944.34 382 681.65 378 576.15
 Avg value per day 104.74m 97.63m 112.50m
 Avg volume per week 2.07m 1.83m 1.79m
 Avg value per week 478.82m 466.44m 530.64m
 Period High Price 264.86 336.32 395.31
 Period Low Price 214.14 214.14 214.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: