Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4250.0050.00 21
11:4250.0050.00 469
11:4250.0050.00 368
11:4050.0050.00 882
11:0050.0050.00 2 000
11:0050.0049.99 9
10:4950.0049.99 7
10:4948.7549.99 10
10:4949.8550.00 330
10:4950.0050.00 618
10:4950.0050.00 972
10:4950.0050.00 973
10:4950.0050.00 971
10:4950.0050.00 18
10:4950.0050.00 942
10:4650.0050.00 434
10:4650.0050.00 33
10:4150.0050.00 959
10:3450.0050.00 517
10:3450.0050.00 67
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.72bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 12.42
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 8.05
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Yesterday's Last Trade 50.00
 Tuesday's Close 49.86  
 Day's Move +0.14 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 13 215.00  
Yesterday's Value Traded R 660 695.04  
Yesterday's Open 50.00
Yesterday's High 50.01
Yesterday's Low 48.75
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
MTH121.93-0.09%7.94.5%0.7
WBC47.830.55%21.31.3%-
KAL50.000.28%8.14.2%0.5
CMH36.900.57%8.34.6%0.3
FTSE/JSE Retailers6,303.460.33%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.22%8.0
1 month+7.41%7.5
3 months+19.53%7.7
6 months+18.96%7.7
1 year-1.94%9.1
2 years+23.46%6.6
3 years+22.04%7.4
YTD0%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 654.94 35 265.44 42 506.08
 Avg value per day 1.64m 1.53m 1.81m
 Avg volume per week 162 994.00 168 490.44 201 302.36
 Avg value per week 7.50m 7.33m 8.57m
 Period High Price 52.00 52.00 52.00
 Period Low Price 41.02 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: