Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0829.2529.21 1 000
17:0829.2529.21 6 455
17:0029.2529.20 125
16:1429.0029.20 3
15:2129.2529.20 1 000
15:2129.2529.20 449
15:1729.0029.20 10
14:5829.2529.20 4 206
14:5828.9229.20 49
14:5829.0029.20 1
14:4629.0029.20 500
14:4529.0029.20 3 505
13:4028.9229.22 200
13:3829.2529.22 5
13:2728.7729.22 116
13:2529.2529.22 1 400
12:1528.7629.22 2 000
11:2828.7629.25 100
11:2228.7529.25 100
11:2228.7529.25 100
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.53bn
 Unissued Shares 47.37m
 EPS - last reported 557.00
 EPS - TTM 540.00
 EY (Earnings Yield) 18.46
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 5.42
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 29.25
 Thursday's Close 29.72  
 Day's Move -0.47 (-1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 56 114.00  
Friday's Value Traded R 1.64m  
Friday's Open 29.72
Friday's High 29.72
Friday's Low 28.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC184.00-1.55%7.76.3%0.6
IVT29.25-1.58%5.44.3%0.3
ART45.814.11%8.53.1%0.1
MMP28.02-4.21%6.32.4%-
FTSE/JSE Industrials36,914.08-1.38%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-12.69%6.2
1 month-12.76%6.2
3 months-16.43%6.5
6 months-20.95%6.5
1 year-23.53%7.2
2 years-13.33%7.2
3 years+2.63%5.8
YTD-18.75%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 154.45 9 865.83 24 168.55
 Avg value per day 243 595.91 355 302.21 888 179.76
 Avg volume per week 32 706.07 47 136.74 114 002.58
 Avg value per week 1.11m 1.70m 4.19m
 Period High Price 36.83 40.99 40.99
 Period Low Price 28.75 28.75 28.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: