GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	18.59	18.65	43 877
17:02	18.59	18.65	11 564
17:02	18.59	18.65	14 455
17:02	18.59	18.65	5 182
17:00	18.59	18.65	1 854 981
16:49	18.63	18.68	9
16:49	18.63	18.68	798
16:49	18.64	18.68	59
16:49	18.64	18.68	30
16:49	18.64	18.68	57
16:49	18.64	18.68	121
16:48	18.64	18.68	59
16:48	18.64	18.68	176
16:48	18.64	18.68	5
16:48	18.64	18.68	26
16:48	18.64	18.68	51
16:48	18.64	18.68	492
16:48	18.64	18.68	1 970
16:48	18.64	18.68	702
16:48	18.64	18.68	1 268
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	63.78bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.66
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.69
P/E (Price/Earnings)	11.55
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	18.59
Friday's Close	18.35
Day's Move	+0.24 (+1.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 382
Yesterday's Volume Traded	5.93m
Yesterday's Value Traded	R 110.55m
Yesterday's Open	18.48
Yesterday's High	18.85
Yesterday's Low	18.38

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.59	1.31%	11.6	6.7%	1.0
SHC	32.21	-1.07%	42.9	2.8%	0.8
RDF	6.70	0.90%	18.2	6.8%	0.5
SRE	22.35	0.00%	16.3	5.6%	1.0
ATT	17.54	1.45%	17.1	5.0%	0.6
FTSE/JSE Real Estate Investment Trusts	534.67	1.00%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.27%	11.5
1 month	+4.97%	11.0
3 months	+9.48%	10.6
6 months	+25.61%	10.6
1 year	+51.02%	11.8
2 years	+59.16%	7.8
3 years	+31.84%	6.7
YTD	+6.53%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.72m	9.74m	9.82m
Avg value per day	171.18m	159.98m	144.88m
Avg volume per week	40.19m	43.84m	46.33m
Avg value per week	707.56m	719.89m	683.41m
Period High Price	18.89	18.89	18.89
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List