Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9014.90 32 322
16:3714.8914.90 68
16:3314.8714.90 7
16:3314.8614.90 1 070
16:3314.8914.90 77
16:3314.8214.90 4
16:3314.8914.90 153
16:3314.8914.90 2
16:3314.8914.90 30
16:2114.8214.90 48
16:0614.8214.90 77
15:4014.8814.90 1 544
15:4014.8814.90 24
15:4014.8814.90 105
15:4014.8814.90 102
11:4214.8214.90 139
11:4214.8214.90 24
11:3714.9014.90 1 366
11:3714.9014.90 634
11:1214.9014.90 11 477
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.7
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 11.5
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.90
 Yesterday's Close 14.91  
 Day's Move -0.01 (-0.07%)
Best Bid Now 14.82  
 Best Bid Volume 1 409  
Best Offer Now 14.99  
 Best Offer Volume 3 435  
Trades 99  
Volume Traded 627 540.00  
Value Traded R 9.35m  
Open 14.81
High 14.90
Low 14.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.231.73%15.72.1%0.6
WHL52.001.38%18.43.8%1.0
CAA14.90-0.07%11.51.6%0.7
WVR66.00-6.69%13.73.6%-0.2
NCS2.390.00% 4.65.0%-0.9
FTSE/JSE Retailers6,085.391.32%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.67%11.6
1 month-2.23%11.8
3 months-6.87%12.3
6 months-17.4%13.9
1 year-6.17%15.1
2 years+32.53%14.9
3 years+109.12%11.9
YTD-0.6%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 624.43 183 538.27 142 195.61
 Avg value per day 2.76m 2.97m 2.38m
 Avg volume per week 734 539.33 819 367.29 673 416.94
 Avg value per week 11.23m 13.24m 11.26m
 Period High Price 16.84 18.06 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: