Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:391.061.08 120
13:381.061.08 240
13:371.061.08 160
13:371.061.08 250
13:331.061.08 100
13:171.061.08 180
13:161.061.08 120
13:141.061.08 200
13:131.061.08 170
13:111.061.08 230
13:101.061.08 230
13:071.061.08 150
13:041.061.08 110
12:591.061.08 170
12:581.061.08 100
12:571.061.08 120
12:541.061.08 160
12:521.061.08 100
12:461.061.08 110
12:451.061.08 160
* Volume Weighted Average Price
JSE Overall 95 757 0.66%
Ind Transportation 265 -0.18%
 
More performance data
10 Day Trading Range
1.04 1.08
TRE  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 1.06
 Yesterday's Close 1.08  
 Day's Move -0.02 (-1.85%)
Best Bid Now 1.06  
 Best Bid Volume 238 500  
Best Offer Now 1.09  
 Best Offer Volume 210 000  
Trades 99  
Volume Traded 126 970.00  
Value Traded R 136 788.20  
Open
High 1.08
Low 1.06
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
GND12.70-0.86%27.23.1%0.4
SPG13.270.99%6.94.5%0.2
TRE1.06-1.85%3.5--0.5
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation265.48-0.18%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+3.85%3.4
1 month+1.89%3.5
3 months0%6.5
6 months-85.88%46.4
1 year-84.9%10.0
2 years-83.88%394.1
3 years-78.4%147.1
YTD-86.45%48.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 567.23 1.90m 1.09m
 Avg value per day 589 446.92 8.42m 5.38m
 Avg volume per week 2.46m 8.27m 5.10m
 Avg value per week 2.57m 36.70m 25.26m
 Period High Price 1.09 8.43 8.43
 Period Low Price 0.97 0.95 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: