Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPRN 
Switch to  CPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:050.030.01 500 000
16:340.010.01 25 293 912
16:220.010.01 500 000
16:200.010.01 400 000
16:070.010.01 9 500 000
16:070.010.01 100 000
16:060.010.01 100 000
16:060.010.01 100 000
16:060.010.01 500 000
16:060.010.01 249 738
15:570.010.01 239 632
14:030.010.01 10 630
14:020.010.01 1 694 546
14:020.010.01 1 305 454
12:430.010.01 235 265
12:380.010.01 20 000
11:350.010.01 65 000
11:350.010.01 5 000
11:350.010.01 13 779
11:350.010.01 590 634
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Metals & Mini 27 190 -1.50%
 
More performance data
10 Day Trading Range
0.01 0.10
CPRN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 0.03
 Thursday's Close 0.05  
 Day's Move -0.02 (-40%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 41.42m  
Friday's Value Traded R 424 236.00  
Friday's Open 0.05
Friday's High 0.05
Friday's Low 0.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.54-3.57%-1.6--
FTSE/JSE Industrial Metals & Mining27,189.62-1.50%---
Click column headers to sort Customise
 CodeName
CPRN  More Trading Data
Price Change Picture   P/E
YTD-70% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: