Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:338.798.83 1 302
11:338.798.83 753
11:338.798.83 1 001
11:338.798.83 1 189
11:338.798.83 2 057
11:318.788.83 374
11:228.788.83 1
11:138.818.83 1
11:118.788.83 125
11:118.808.83 300
11:098.808.83 100
11:098.838.83 162
11:068.808.83 100
10:598.868.83 3 000
10:578.858.83 959
10:578.858.83 2 041
10:518.858.83 1 412
10:518.858.83 1 588
10:508.888.83 500
10:508.858.83 100
* Volume Weighted Average Price
JSE Overall 94 680 -0.03%
Consumer Services 10 169 -0.36%
 
More performance data
10 Day Trading Range
8.42 9.69
COH  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 8.79
 Friday's Close 8.98  
 Day's Move -0.19 (-2.12%)
Best Bid Now 8.76  
 Best Bid Volume 6 935  
Best Offer Now 8.84  
 Best Offer Volume 3 495  
Trades 94  
Volume Traded 65 601.00  
Value Traded R 579 012.80  
Open 8.71
High 8.95
Low 8.71
Peer Comparison Prices as at 11:34am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.790.13%15.73.2%0.3
SDO8.802.09%28.01.7%0.3
COH8.79-2.12%10.61.9%0.7
FTSE/JSE Consumer Services10,169.16-0.36%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.46%10.5
1 month-6.17%11.5
3 months-0.22%10.8
6 months-31.92%16.7
1 year-18.14%15.0
2 years+17.39%12.5
3 years+0.34%21.9
YTD-30.92%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 932 242.52 721 838.84
 Avg value per day 12.41m 9.14m 7.86m
 Avg volume per week 5.99m 4.06m 3.40m
 Avg value per week 54.08m 39.81m 37.08m
 Period High Price 9.96 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: