Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5213.57 192 801
16:4913.5413.58 822
16:4913.5613.58 600
16:4913.5713.58 1 351
16:4913.6613.58 610
16:4913.5713.58 487
16:4813.6513.58 800
16:4813.6413.58 1 378
16:4713.6413.58 565
16:4713.6313.58 3 968
16:4713.6313.58 565
16:4713.6313.58 565
16:4713.6313.58 352
16:4713.6113.58 1 773
16:4613.5313.58 1 431
16:4313.6613.58 2 930
16:4313.6613.58 4 000
16:4313.6513.58 6 355
16:4313.6213.58 110
16:4313.6213.58 1 533
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Consumer Services 12 699 -1.10%
 
More performance data
10 Day Trading Range
13.15 14.12
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.52
 Thursday's Close 13.78  
 Day's Move -0.26 (-1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 842  
Friday's Volume Traded 1.34m  
Friday's Value Traded R 18.15m  
Friday's Open 13.99
Friday's High 13.99
Friday's Low 13.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.20-0.83%17.12.9%0.1
SDO11.521.50%32.11.3%0.2
COH13.52-1.89%16.31.2%0.5
FTSE/JSE Consumer Services12,699.10-1.10%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-1.67%16.5
1 month+0.3%16.2
3 months+64.88%9.9
6 months+41.57%11.5
1 year+3.92%16.5
2 years+15.46%17.1
3 years+61.92%17.0
YTD+4%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 1.80m 1.34m
 Avg value per day 34.32m 20.53m 14.79m
 Avg volume per week 13.48m 8.75m 6.37m
 Avg value per week 161.79m 99.59m 70.06m
 Period High Price 14.12 14.12 14.12
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: