Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.468.42 21 014
16:488.568.42 59
16:488.538.42 191
16:488.508.42 31
16:478.538.42 100
16:468.538.42 129
16:438.518.42 899
16:438.518.42 97
16:438.478.42 1 121
16:438.478.42 1 045
16:438.478.42 264
16:438.518.42 100
16:398.518.42 98
16:358.478.42 523
16:358.478.42 485
16:358.478.42 817
16:358.508.42 9 499
16:348.508.41 5 000
16:348.508.41 880
16:348.468.41 625
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Consumer Services 10 251 -0.65%
 
More performance data
10 Day Trading Range
8.19 8.67
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.46
 Yesterday's Close 8.59  
 Day's Move -0.13 (-1.51%)
Best Bid Now 8.29  
 Best Bid Volume 2 200  
Best Offer Now 8.53  
 Best Offer Volume 4 000  
Trades 180  
Volume Traded 269 636.00  
Value Traded R 2.27m  
Open
High 8.58
Low 8.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH32.44-0.43%16.03.1%0.3
SDO9.002.62%28.71.7%0.3
COH8.46-1.51%10.22.0%0.7
FTSE/JSE Consumer Services10,251.35-0.65%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+1.3%10.2
1 month-1.15%10.5
3 months-9.77%11.5
6 months-34.13%16.5
1 year-29.99%16.8
2 years-5.5%14.8
3 years-21.19%22.2
YTD-33.92%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 900.61 998 120.94 765 568.45
 Avg value per day 6.56m 9.12m 8.04m
 Avg volume per week 3.46m 4.58m 3.63m
 Avg value per week 30.92m 41.88m 38.07m
 Period High Price 9.82 13.32 13.79
 Period Low Price 8.19 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: