Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0015.08 5 015
16:3914.8615.09 2
16:3914.8615.09 102
14:5215.1015.09 5 866
14:5215.1015.09 5 795
14:5114.8715.08 101
14:5115.1015.08 2 705
14:5115.0515.08 106
14:5115.1015.08 8 117
14:4915.1015.04 27
14:4915.1015.04 289
14:4915.0915.04 111
13:3415.0515.04 52
13:3415.0515.04 27
13:3215.0915.04 20
13:3215.0415.04 294
13:3215.0515.04 612
13:3215.0915.03 153
13:3215.0415.03 272
13:3215.0315.03 892
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Retailers 6 162 -0.71%
 
More performance data
10 Day Trading Range
14.50 15.50
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.00
 Thursday's Close 15.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 31 958.00  
Friday's Value Traded R 481 777.71  
Friday's Open 15.00
Friday's High 15.10
Friday's Low 14.86
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH25.88-1.30%16.12.0%0.6
WHL54.350.37%20.33.5%0.6
CAA15.000.00% 11.61.6%0.7
WVR67.00-2.19%13.93.5%-0.2
FTSE/JSE Retailers6,162.01-0.71%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-2.91%11.9
1 month-1.45%11.7
3 months-6.25%12.3
6 months-16.62%14.7
1 year-3.35%14.8
2 years+30.55%15.2
3 years+130.41%10.9
YTD0%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 808.63 177 115.40 140 080.45
 Avg value per day 3.17m 2.88m 2.35m
 Avg volume per week 860 196.27 809 670.39 663 399.87
 Avg value per week 13.31m 13.16m 11.11m
 Period High Price 16.92 18.40 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: