Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.6014.59 86 952
16:4914.6014.48 406
16:2214.6014.47 10
16:2214.5914.47 75
16:1914.4314.47 10
16:1914.6014.47 488
16:1914.5914.46 3 000
16:1814.4214.38 5
16:1714.4214.38 5
16:1714.4514.38 1 367
16:1714.4414.35 50
16:1614.4214.35 5
16:1214.4514.35 17
16:0914.5014.35 50
13:5714.6014.34 250
11:0814.3914.32 145
10:2914.3914.32 199
10:1914.3914.31 63
10:1914.3914.31 24
09:0314.3114.31 2 540
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Retailers 5 529 -1.10%
 
More performance data
10 Day Trading Range
13.90 14.78
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.60
 Thursday's Close 14.58  
 Day's Move +0.02 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 95 661.00  
Friday's Value Traded R 1.40m  
Friday's Open 14.31
Friday's High 14.60
Friday's Low 14.31
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.40-1.58%13.92.4%0.6
WHL52.05-0.46%18.43.8%1.0
CAA14.600.14%10.22.0%-0.2
WVR64.003.23%11.64.3%0.3
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+5.04%9.7
1 month+5.04%10.7
3 months-3.31%11.6
6 months-5.19%11.9
1 year-15.46%14.1
2 years+24.79%11.9
3 years+107.39%9.0
YTD-2.67%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 834.70 200 468.78 171 690.16
 Avg value per day 2.91m 3.00m 2.77m
 Avg volume per week 978 122.00 894 949.89 816 338.11
 Avg value per week 14.11m 13.40m 13.17m
 Period High Price 15.50 16.92 19.60
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: