Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8518.07 228
15:0418.1618.07 2 190
14:2317.8618.07 85
14:2317.8618.07 37
13:5717.8618.07 6 219
12:1917.8618.12 490
12:0317.8618.13 934
11:5017.8618.14 3 038
11:5017.8618.19 148
11:1117.8618.19 11
10:5217.8618.19 104
10:5217.8618.19 54
10:3817.8618.20 248
10:2917.8918.20 47
10:2718.1718.20 100
10:2218.1718.20 100
10:2118.2018.20 100
10:2118.2118.20 10 941
10:2118.2018.19 1 651
10:2118.2018.18 100
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Retailers 6 618 1.04%
 
More performance data
10 Day Trading Range
17.51 18.40
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.85
 Thursday's Close 18.21  
 Day's Move -0.36 (-1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 30 988.00  
Friday's Value Traded R 559 959.05  
Friday's Open 18.17
Friday's High 18.21
Friday's Low 17.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH25.680.71%17.21.9%0.8
WHL51.661.69%16.54.3%0.6
CAA17.85-1.98%14.51.4%-
WVR43.999.67%9.15.4%-0.2
FTSE/JSE Retailers6,618.491.04%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.11%14.7
1 month+2%14.3
3 months-5.56%15.4
6 months+15.16%14.8
1 year+22.26%14.9
2 years+141.22%9.5
3 years+79.58% 
YTD+15.16%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 542.62 101 256.28 102 299.72
 Avg value per day 1.45m 1.79m 1.69m
 Avg volume per week 384 415.21 482 914.58 484 476.02
 Avg value per week 6.84m 8.55m 7.99m
 Period High Price 19.25 19.60 19.60
 Period Low Price 16.00 15.50 14.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: