Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0015.98 23 725
16:4015.8515.94 100
16:0715.8515.94 70
15:4216.0015.94 2 778
15:4216.0015.91 2 222
12:1515.8515.85 1 243
11:5215.8515.85 100
11:5215.8515.85 838
11:3315.8515.85 100
11:3315.8515.85 1 000
11:0315.8515.84 100
11:0315.8415.84 162
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Retailers 6 442 -2.72%
 
More performance data
10 Day Trading Range
15.60 16.43
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.00
 Thursday's Close 16.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 32 438.00  
Friday's Value Traded R 518 449.43  
Friday's Open 15.84
Friday's High 16.00
Friday's Low 15.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH25.84-2.53%17.31.9%0.8
WHL56.84-2.77%21.23.3%0.6
CAA16.000.00% 12.31.5%0.7
WVR53.50-2.73%11.14.4%-0.2
FTSE/JSE Retailers6,441.93-2.72%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week0%12.3
1 month+1.27%12.2
3 months-12.14%14.8
6 months-13.84%15.1
1 year+1.91%15.0
2 years+66.67%12.7
3 years+138.81%11.2
YTD+3.23%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 283.64 118 256.91 105 415.22
 Avg value per day 2.63m 2.06m 1.82m
 Avg volume per week 722 622.86 573 765.00 499 230.57
 Avg value per week 12.42m 9.98m 8.61m
 Period High Price 18.39 19.25 19.60
 Period Low Price 14.50 14.50 14.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: