Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:330.860.87 5 800
10:000.890.87 289
09:260.890.87 11 100
09:250.850.85 10 000
* Volume Weighted Average Price
JSE Overall 95 837 0.75%
Pharma & Biotech 12 004 0.92%
 
More performance data
10 Day Trading Range
0.81 0.89
ASC  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 0.86
 Yesterday's Close 0.85  
 Day's Move +0.01 (+1.18%)
Best Bid Now 0.86  
 Best Bid Volume 44 200  
Best Offer Now 0.89  
 Best Offer Volume 9 315  
Trades 4  
Volume Traded 27 189.00  
Value Traded R 23 624.21  
Open
High 0.89
Low 0.85
Peer Comparison Prices as at 10:43am, 15 mins delayed*
APN120.040.87%8.73.0%0.8
AIP49.760.04%8.45.3%0.6
ASC0.861.18%31.9--0.1
XII0.02100.00%5.3--0.7
FTSE/JSE Pharmaceuticals & Biotechnology12,003.670.92%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-1.16%31.9
1 month0%31.5
3 months+6.25%-57.1
6 months-2.3%-62.1
1 year+8.97%-7.0
2 years+32.81%-1.8
3 years+25%-0.2
YTD-14.14%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 435.30 234 721.85 1.13m
 Avg value per day 323 884.48 204 961.72 900 758.37
 Avg volume per week 1.60m 1.02m 5.31m
 Avg value per week 1.41m 893 047.50 4.23m
 Period High Price 0.90 1.04 1.04
 Period Low Price 0.78 0.78 0.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: