Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3645.3145.04 706
09:3645.1645.02 294
09:2244.6545.01 5
09:2145.1745.01 1 000
09:2145.1844.99 62
09:2145.1844.99 151
09:2145.1844.99 229
09:1845.1744.98 1 807
09:1845.1244.92 11
09:1845.0844.92 384
09:1845.0544.91 11
09:1845.0544.91 287
09:1645.0244.90 423
09:1644.9944.89 1 500
09:1644.9744.83 10
09:1644.9144.83 457
09:1644.9144.82 100
09:1644.9144.81 10
09:1444.6244.81 10
09:1144.6244.81 10
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 74.24m
 EPS - last reported 186.50
 EPS - TTM 385.50
 EY (Earnings Yield) 8.62
 DPS - last dividend R 0.80
 DPS - TTM 80
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 11.6
 Price/NAV 1.7
More valuation data
AIP  Latest Intra-Day Data As at 9:36am, 15 mins delayed*
Last Trade 45.31
 Yesterday's Close 44.72  
 Day's Move +0.59 (+1.32%)
Best Bid Now 45.14  
 Best Bid Volume 270  
Best Offer Now 45.85  
 Best Offer Volume 487  
Trades 28  
Volume Traded 9 785.00  
Value Traded R 440 697.57  
Open 44.00
High 45.31
Low 44.00
Peer Comparison Prices as at 9:45am, 15 mins delayed*
APN148.430.18%11.7-1.3
AIP45.311.32%11.81.8%0.5
ASC0.610.00% -1.2-2.2
NUT0.010.00% 6.7-1.4
GLI0.030.00% ---
Pharmaceuticals & Biotechnology Index14 641.100.33%11.20.3%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.62%10.8
1 month-1.61%10.9
3 months+3.16%10.4
6 months+16.55%9.2
1 year+7.76%9.8
2 years-31.51%15.9
3 years-35.87%19.6
YTD-4.85%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 405.02 265 495.85 259 296.56
 Avg value per day 11.84m 11.38m 11.15m
 Avg volume per week 1.11m 1.21m 1.27m
 Avg value per week 49.73m 52.04m 54.71m
 Period High Price 49.50 49.50 52.18
 Period Low Price 40.00 37.65 37.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: