AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	55.05	54.97	1 419
16:40	55.28	54.97	43
16:39	55.00	54.97	12
16:39	55.00	54.97	103
16:28	55.27	54.97	78
16:28	55.31	54.97	104
16:11	55.00	54.97	34
16:11	55.00	54.97	27
16:11	55.00	54.97	72
15:56	55.00	54.97	4
15:40	55.00	54.97	3
15:40	55.00	54.97	75
15:27	55.00	54.96	40
15:27	55.00	54.96	1
15:27	55.00	54.96	302
15:27	55.00	54.96	115
15:20	55.00	54.96	37
15:20	55.00	54.96	78
15:14	55.00	54.96	176
15:14	55.00	54.96	90
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.88bn
Unissued Shares	88.70m
EPS - last reported	561.30
EPS - TTM	561.30
EY (Earnings Yield)	10.2
DPS - last dividend	R 1.25
DPS - TTM	250
DY (Dividend Yield)	4.54
P/E (Price/Earnings)	9.81
Price/NAV	1.6

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	55.05
Thursday's Close	55.50
Day's Move	-0.45 (-0.81%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	298
Friday's Volume Traded	51 938.00
Friday's Value Traded	R 2.85m
Friday's Open	55.50
Friday's High	56.17
Friday's Low	54.12

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	186.16	-0.28%	13.2	1.8%	0.5
AIP	55.05	-0.81%	9.8	4.5%	0.5
ASC	0.78	0.00%	-1.9	-	0.7
GLI	0.02	0.00%	-200.0	-	-0.1
FTSE/JSE Pharmaceuticals & Biotechnology	18,284.54	-0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+1.94%	9.6
1 month	-0.81%	9.9
3 months	+0.29%	9.8
6 months	+8.32%	9.2
1 year	+9.64%	10.0
2 years	+19.39%	11.4
3 years	+21.23%	10.9
YTD	+11.44%	9.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	116 235.15	157 641.35	104 812.70
Avg value per day	6.25m	8.45m	5.56m
Avg volume per week	581 175.77	788 206.77	524 063.50
Avg value per week	31.24m	42.27m	27.79m
Period High Price	57.99	59.50	59.50
Period Low Price	50.51	50.51	48.00

	Portfolio

	Watch List