Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0066.3366.33 20
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.70bn
 Unissued Shares 88.70m
 EPS - last reported 539.60
 EPS - TTM 616.60
 EY (Earnings Yield) 9.3
 DPS - last dividend R 1.50
 DPS - TTM 275
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 10.76
 Price/NAV 1.63
More valuation data
AIP  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 66.33
 Yesterday's Close 66.33  
 Day's Move 0.00 (0%)
Best Bid Now 66.50  
 Best Bid Volume 800  
Best Offer Now 67.58  
 Best Offer Volume 462  
Trades 1  
Volume Traded 20.00  
Value Traded R 1 326.60  
Open 66.33
High 66.33
Low 66.33
Peer Comparison Prices as at 9:26am, 15 mins delayed*
APN168.63-0.81%12.42.1%0.4
AIP66.330.00% 10.84.1%0.5
ASC0.85-2.30%-60.7-0.2
XII0.020.00% 5.3--0.7
FTSE/JSE Pharmaceuticals & Biotechnology16,791.50-0.83%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.58%10.8
1 month+2.05%10.5
3 months-4.92%11.3
6 months+12.01%10.5
1 year+20.6%9.8
2 years+32.66%10.0
3 years+29.55%12.7
YTD-2.81%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 615.98 52 875.35 60 036.87
 Avg value per day 2.52m 3.53m 3.63m
 Avg volume per week 163 002.60 247 381.11 295 653.28
 Avg value per week 10.94m 16.51m 17.88m
 Period High Price 73.94 73.96 73.96
 Period Low Price 62.11 55.02 51.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: