Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.0065.32 738
16:2965.9765.57 30
16:0565.9665.56 1
16:0065.9565.56 1
15:1066.0565.56 2
15:0965.2065.56 12
15:0965.2065.56 150
15:0065.9865.63 4
14:0066.1865.63 3
13:5665.1665.63 100
13:1965.1665.70 1
13:1166.2465.70 1
13:0665.1465.70 10
13:0266.3065.71 1
12:5866.3065.71 19
12:4766.3065.69 10
12:4166.3065.68 1
12:3166.3065.68 9
11:5066.3065.67 1
11:4966.3065.67 5
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.57bn
 Unissued Shares 88.70m
 EPS - last reported 539.60
 EPS - TTM 616.60
 EY (Earnings Yield) 9.41
 DPS - last dividend R 1.50
 DPS - TTM 275
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 10.63
 Price/NAV 1.63
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 65.00
 Yesterday's Close 65.56  
 Day's Move -0.56 (-0.85%)
Best Bid Now 65.00  
 Best Bid Volume 9 401  
Best Offer Now 66.51  
 Best Offer Volume 2 336  
Trades 43  
Volume Traded 1 691.00  
Value Traded R 110 458.87  
Open 65.56
High 66.50
Low 65.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN192.110.29%14.21.9%0.4
AIP65.00-0.85%10.54.2%0.5
ASC0.720.00% -51.4-0.2
XII0.020.00% -200.0--0.7
FTSE/JSE Pharmaceuticals & Biotechnology18,991.260.23%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.82%10.6
1 month+14.04%10.1
3 months+16.7%9.9
6 months+17.65%9.8
1 year+20.84%9.6
2 years+30.52%9.9
3 years+42.23%11.3
YTD+7.87%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 881.06 64 540.35 71 417.89
 Avg value per day 2.24m 3.66m 3.96m
 Avg volume per week 173 867.86 315 530.59 359 836.27
 Avg value per week 10.55m 17.88m 19.95m
 Period High Price 68.65 68.65 68.65
 Period Low Price 54.85 52.16 50.51
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: