Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.0051.81 1 540
16:4852.0051.79 43
16:4852.0051.79 56
16:4852.5951.78 187
16:4852.5951.77 44
16:4852.5951.77 174
16:4152.0151.76 56
16:4152.5951.76 166
16:3652.5951.74 67
16:3652.5951.74 10
16:3652.5851.74 25
16:3152.0151.74 57
16:3152.0151.73 176
16:3152.5851.73 69
16:2552.3251.73 72
16:2152.5951.72 56
16:1652.5951.72 19
16:1152.5951.72 24
16:0652.5951.71 17
16:0152.5951.71 15
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.83bn
 Unissued Shares 80.24m
 EPS - last reported 242.20
 EPS - TTM 460.50
 EY (Earnings Yield) 8.86
 DPS - last dividend R 1.04
 DPS - TTM 194
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 11.29
 Price/NAV 1.77
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.00
 Friday's Close 52.52  
 Day's Move -0.52 (-0.99%)
Best Bid Now 50.20  
 Best Bid Volume 5 000  
Best Offer Now 55.00  
 Best Offer Volume 200  
Yesterday's Trades 77  
Yesterday's Volume Traded 13 887.00  
Yesterday's Value Traded R 719 482.80  
Yesterday's Open 51.29
Yesterday's High 52.59
Yesterday's Low 51.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN156.42-0.81%11.11.7%0.8
AIP52.00-0.99%11.33.7%0.4
ASC0.70-1.41%-0.3-2.2
NUT0.01-96.00%---
GLI0.01-50.00%-2.0--0.4
FTSE/JSE Pharmaceuticals & Biotechnology15,455.68-0.82%11.71.8%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.42%11.3
1 month-1.23%11.4
3 months+2.67%12.5
6 months+6.34%12.1
1 year+14.29%11.8
2 years+19.38%10.3
3 years-15.61%15.0
YTD+1.36%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 477.18 58 326.23 99 136.47
 Avg value per day 2.92m 2.93m 4.69m
 Avg volume per week 245 684.64 276 509.52 495 682.37
 Avg value per week 12.94m 13.87m 23.43m
 Period High Price 57.13 57.13 57.13
 Period Low Price 49.51 44.00 40.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: