Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.6261.82 12 065
16:4962.2661.98 17
16:4862.0661.98 34
16:4862.1461.98 29
16:4862.0061.98 36
16:4861.8961.98 200
16:4861.8961.98 200
16:4861.9061.98 336
16:4761.9061.98 46
16:4561.9261.98 32
16:4562.0161.98 6
16:4562.0161.98 24
16:4562.0161.98 25
16:4561.9661.98 3
16:4561.9661.98 77
16:4561.9661.98 462
16:3161.9661.98 43
16:1962.0961.98 65
16:1961.9461.98 34
16:1961.9461.98 233
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.83bn
 Unissued Shares 74.25m
 EPS - last reported 215.30
 EPS - TTM 411.90
 EY (Earnings Yield) 6.68
 DPS - last dividend R 1.00
 DPS - TTM 186
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 14.96
 Price/NAV 2.65
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 61.62
 Thursday's Close 62.29  
 Day's Move -0.67 (-1.08%)
Best Bid Now 61.50  
 Best Bid Volume 1 842  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 95  
Friday's Volume Traded 27 112.00  
Friday's Value Traded R 1.68m  
Friday's Open 61.03
Friday's High 62.49
Friday's Low 61.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APN97.90-1.58%7.83.2%1.4
AIP61.62-1.08%15.03.0%0.6
ASC4.930.61%5.3-1.9
GLI0.400.00% 32.5--
NUT0.010.00% -4.3-3.0
Pharmaceuticals & Biotechnology Index10 490.56-1.46%7.73.2%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.69%14.9
1 month-4.54%15.7
3 months-6.64%16.0
6 months+1.85%15.6
1 year-3.17%17.8
2 years+0.2%22.3
3 years+50.33%20.7
YTD+3.48%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 113.02 125 491.79 144 053.84
 Avg value per day 9.06m 7.87m 9.12m
 Avg volume per week 692 077.46 594 924.04 706 679.23
 Avg value per week 43.19m 37.32m 44.73m
 Period High Price 68.84 69.12 71.98
 Period Low Price 57.51 57.10 56.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: