Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0249.7449.56 203
17:0049.7449.56 311
16:2649.5949.55 119
16:2649.5849.55 340
16:2149.5049.55 852
16:0749.6249.55 140
16:0749.6249.55 420
16:0749.5549.55 7
16:0649.5549.55 25
16:0649.5549.55 1
16:0649.5049.55 96
15:4049.5649.55 365
15:4049.5649.55 500
15:3449.7349.55 1
15:2149.5649.55 553
15:0149.8449.55 599
15:0149.8449.52 177
15:0149.8449.51 1
14:2049.5549.50 1 341
14:2049.5549.49 1
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.00bn
 Unissued Shares 88.70m
 EPS - last reported 265.50
 EPS - TTM 589.10
 EY (Earnings Yield) 11.88
 DPS - last dividend R 1.15
 DPS - TTM 265
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 8.41
 Price/NAV 1.77
More valuation data
AIP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 49.74
 Friday's Close 49.57  
 Day's Move +0.17 (+0.34%)
Best Bid Now 49.50  
 Best Bid Volume 24  
Best Offer Now 49.75  
 Best Offer Volume 238  
Trades 76  
Volume Traded 10 271.00  
Value Traded R 509 021.39  
Open 49.05
High 49.84
Low 49.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN119.00-2.46%8.63.0%0.8
AIP49.740.34%8.45.3%0.6
ASC0.85-1.16%31.5--0.1
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology11,894.60-2.31%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.86%8.5
1 month+0.63%8.4
3 months-1.84%8.6
6 months-23.74%10.5
1 year-21.13%11.1
2 years-6.29%9.6
3 years-3.88%11.2
YTD-27.37%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 010.20 138 535.16 93 987.03
 Avg value per day 5.61m 7.58m 5.44m
 Avg volume per week 496 758.71 603 617.50 443 335.06
 Avg value per week 24.46m 33.02m 25.67m
 Period High Price 53.45 71.49 73.96
 Period Low Price 43.01 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: