Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1061.5161.51 253
09:1061.5161.51 348
09:0061.5061.50 1
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.88bn
 Unissued Shares 74.25m
 EPS - last reported 215.30
 EPS - TTM 411.90
 EY (Earnings Yield) 6.65
 DPS - last dividend R 1.00
 DPS - TTM 186
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 15.03
 Price/NAV 2.65
More valuation data
AIP  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 61.51
 Yesterday's Close 61.90  
 Day's Move -0.39 (-0.63%)
Best Bid Now 61.52  
 Best Bid Volume 1 568  
Best Offer Now 61.75  
 Best Offer Volume 322  
Trades 3  
Volume Traded 602.00  
Value Traded R 37 029.01  
Open 61.50
High 61.51
Low
Peer Comparison Prices as at 9:26am, 15 mins delayed*
APN99.332.00%7.93.2%1.4
AIP61.51-0.63%14.93.0%0.6
ASC4.50-4.66%4.8-1.9
GLI0.45-10.00%36.6--
NUT0.010.00% -4.3-3.0
Pharmaceuticals & Biotechnology Index10 591.541.66%7.63.3%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.18%15.1
1 month-7.27%17.2
3 months-0.47%16.0
6 months-1.21%16.2
1 year-9.57%19.2
2 years-2.18%22.9
3 years+43.95%21.7
YTD+3.95%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 124.23 126 767.26 135 635.41
 Avg value per day 6.88m 7.91m 8.78m
 Avg volume per week 452 796.73 584 034.89 667 940.42
 Avg value per week 28.90m 36.15m 43.08m
 Period High Price 69.12 69.12 72.00
 Period Low Price 58.78 56.00 56.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: