Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4843.5043.49 333
15:4843.4943.49 57
15:4843.4943.49 308
15:4843.5243.49 589
15:4843.5043.49 264
15:4843.5043.49 326
15:4843.5443.49 15
15:4843.5443.49 252
15:4843.4943.49 92
15:4843.4943.49 236
15:4843.5043.49 326
15:4843.5043.49 612
15:4843.5043.49 186
15:4843.5043.49 236
15:4843.5043.49 387
15:4843.5043.49 340
15:4843.5443.49 390
15:4843.5043.49 47
15:4843.5043.49 299
15:4843.5143.49 252
* Volume Weighted Average Price
JSE Overall 115 853 0.26%
Consumer Services 15 122 -0.23%
 
More performance data
10 Day Trading Range
42.43 44.28
ADH  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 43.50
 Monday's Close 43.60  
 Day's Move -0.10 (-0.23%)
Best Bid Now 43.49  
 Best Bid Volume 3 193  
Best Offer Now 43.52  
 Best Offer Volume 250  
Trades 749  
Volume Traded 209 483.00  
Value Traded R 9.11m  
Open 43.60
High 43.60
Low 43.33
Peer Comparison Prices as at 3:49pm, 15 mins delayed*
ADH43.50-0.23%18.42.7%0.1
SDO11.36-0.35%29.51.6%0.4
FTSE/JSE Consumer Services15,122.46-0.23%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.6%18.4
1 month+0.07%18.5
3 months+12.6%17.8
6 months+18.48%16.9
1 year+42.11%15.2
2 years+59.12%15.7
3 years+147.45%12.0
YTD+16.48%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 586 245.63 492 616.60 463 177.39
 Avg value per day 24.57m 20.10m 17.38m
 Avg volume per week 2.60m 2.16m 2.19m
 Avg value per week 108.81m 88.31m 82.31m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: