Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3035.7535.99 1
09:2835.7735.99 6
09:2735.7435.99 1
09:2735.9935.99 2
09:2536.0035.99 100
09:2536.0035.99 285
09:2536.0035.99 961
09:2535.9835.98 150
09:2535.9835.99 257
09:2335.9835.99 3
09:2335.9735.99 1
09:2035.6635.99 2
09:1535.9835.99 1
09:1035.5935.99 5
09:1035.9836.00 11
09:1035.9836.00 1
09:1035.9836.00 30
09:1035.9836.00 10
09:0036.0036.00 324
* Volume Weighted Average Price
JSE Overall 110 868 -0.09%
Consumer Services 12 115 0.33%
 
More performance data
10 Day Trading Range
31.41 36.72
ADH  Latest Intra-Day Data As at 9:30am, 15 mins delayed*
Last Trade 35.75
 Yesterday's Close 35.69  
 Day's Move +0.06 (+0.17%)
Best Bid Now 35.75  
 Best Bid Volume 883  
Best Offer Now 35.97  
 Best Offer Volume 1  
Trades 19  
Volume Traded 2 151.00  
Value Traded R 77 422.07  
Open 36.00
High 36.00
Low 35.59
Peer Comparison Prices as at 9:31am, 15 mins delayed*
ADH35.750.17%16.53.0%0.1
SDO10.993.19%30.61.4%0.2
COH12.630.80%15.21.3%0.5
FTSE/JSE Consumer Services12,115.350.33%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+12.84%14.6
1 month+12.02%14.7
3 months+9.08%16.2
6 months+15.28%15.3
1 year+12.55%16.9
2 years+67.4%13.1
3 years+100.39%13.2
YTD+6.86%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 322 623.21 465 381.47 436 369.35
 Avg value per day 10.45m 14.74m 13.96m
 Avg volume per week 1.52m 2.17m 2.07m
 Avg value per week 49.29m 68.77m 66.12m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.23 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: