Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.2146.19 96 611
16:4946.1346.19 325
16:4946.2146.19 139
16:4946.2146.19 47
16:4946.1946.19 141
16:4946.1946.19 4
16:4946.1946.19 302
16:4946.1946.19 89
16:4946.1946.19 16
16:4846.1946.19 191
16:4846.1946.19 42
16:4846.1946.19 156
16:4746.1446.19 433
16:4646.1746.19 35
16:4646.1646.19 151
16:4646.1546.19 1 544
16:4646.1546.19 450
16:4646.1546.19 850
16:4546.1646.19 81
16:4546.1646.19 110
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Consumer Services 16 065 0.26%
 
More performance data
10 Day Trading Range
45.30 49.55
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.21
 Thursday's Close 46.09  
 Day's Move +0.12 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 819  
Yesterday's Volume Traded 314 093.00  
Yesterday's Value Traded R 14.51m  
Yesterday's Open 45.30
Yesterday's High 46.67
Yesterday's Low 45.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH46.210.26%19.62.6%0.1
SDO12.57-0.63%32.61.5%0.4
FTSE/JSE Consumer Services16,064.570.26%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-3.23%20.3
1 month-3.2%20.2
3 months+4.52%18.7
6 months+16.4%18.3
1 year+45.5%15.7
2 years+51.31%17.5
3 years+133.97%13.5
YTD+23.46%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 984 162.15 774 842.52 604 559.07
 Avg value per day 44.84m 34.08m 24.79m
 Avg volume per week 4.57m 3.70m 2.86m
 Avg value per week 208.21m 162.55m 117.39m
 Period High Price 49.55 49.55 49.55
 Period Low Price 42.06 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: