Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.4432.54 27 051
16:4732.5032.55 649
16:4732.5532.55 367
16:4732.5532.55 563
16:4632.5232.55 545
16:4632.5532.55 917
16:4632.5532.55 64
16:4632.5532.55 683
16:4432.5132.55 46
16:4332.5232.55 545
16:4332.5532.55 869
16:4132.5232.55 740
16:4132.5532.55 98
16:4132.5532.55 310
16:4132.5532.55 260
16:4132.5432.55 376
16:4032.5532.55 88
16:4032.5532.55 118
16:4032.5532.55 309
16:4032.5532.55 124
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Consumer Services 10 251 -0.65%
 
More performance data
10 Day Trading Range
30.97 33.00
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.44
 Yesterday's Close 32.58  
 Day's Move -0.14 (-0.43%)
Best Bid Now 32.40  
 Best Bid Volume 1 235  
Best Offer Now 32.65  
 Best Offer Volume 1 591  
Trades 451  
Volume Traded 209 586.00  
Value Traded R 6.82m  
Open 32.53
High 32.84
Low 32.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.44-0.43%16.03.1%0.3
SDO9.002.62%28.71.7%0.3
COH8.46-1.51%10.22.0%0.7
FTSE/JSE Consumer Services10,251.35-0.65%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.97%15.8
1 month+1.69%15.8
3 months+3.82%15.5
6 months-0.52%17.5
1 year+5.33%17.8
2 years+62.9%13.7
3 years+97.45%13.6
YTD-2.46%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 482.65 531 094.40 438 393.20
 Avg value per day 11.29m 16.75m 13.97m
 Avg volume per week 1.68m 2.44m 2.08m
 Avg value per week 53.25m 76.92m 66.17m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: