Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0942.3042.52 935
17:0042.3042.52 122 660
16:4942.5542.62 13
16:4942.5242.62 196
16:4942.5242.62 368
16:4942.5242.62 155
16:4942.5242.62 105
16:4842.5942.62 35
16:4842.5242.62 283
16:4842.5242.62 90
16:4842.5242.62 390
16:4842.5242.62 273
16:4842.5242.62 478
16:4842.5342.62 316
16:4842.5242.62 2
16:4842.5242.62 478
16:4842.5342.62 1 238
16:4842.5342.62 478
16:4842.5342.62 178
16:4842.5342.62 1 032
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Consumer Services 14 705 -1.58%
 
More performance data
10 Day Trading Range
42.29 44.14
ADH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 42.30
 Thursday's Close 42.98  
 Day's Move -0.68 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 759  
Friday's Volume Traded 421 800.00  
Friday's Value Traded R 17.94m  
Friday's Open 42.92
Friday's High 42.94
Friday's Low 42.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ADH42.30-1.58%17.92.8%0.1
SDO11.870.59%30.81.6%0.4
FTSE/JSE Consumer Services14,705.29-1.58%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.98%18.5
1 month+9.5%16.4
3 months+4.75%18.6
6 months+21.27%16.1
1 year+37.34%15.2
2 years+50%16.2
3 years+136.71%12.2
YTD+13.01%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 762.00 505 765.34 490 317.45
 Avg value per day 21.79m 19.57m 17.38m
 Avg volume per week 2.62m 2.26m 2.33m
 Avg value per week 105.61m 87.37m 82.65m
 Period High Price 44.94 44.94 44.94
 Period Low Price 36.24 34.12 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: