Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.356.14 1 886
16:356.356.13 2 275
16:156.356.12 48
15:506.356.12 887
15:506.356.12 1 365
13:546.356.11 144
13:546.356.11 1 173
13:546.356.10 1 169
12:326.096.09 16 353
12:315.956.09 72
12:316.096.09 7 677
12:316.096.09 9 970
12:316.126.12 1 000
11:006.096.09 30
* Volume Weighted Average Price
JSE Overall 116 025 0.41%
Indust Support Servs 4 722 -0.34%
 
More performance data
10 Day Trading Range
5.95 6.59
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.35
 Monday's Close 6.49  
 Day's Move -0.14 (-2.16%)
Best Bid Now 6.15  
 Best Bid Volume 5 000  
Best Offer Now 6.35  
 Best Offer Volume 22 924  
Trades 14  
Volume Traded 44 049.00  
Value Traded R 270 604.55  
Open 6.09
High 6.35
Low 5.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.35-2.16%4.211.3%-0.4
PMV2.750.00% 6.15.8%0.5
FTSE/JSE Industrial Support Services4,722.20-0.34%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-1.37%4.3
1 month+0.78%4.0
3 months+10.94%3.7
6 months+3.02%3.9
1 year+3.51%4.6
2 years+66.41%4.7
3 years+2.2%4.3
YTD+3.02%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 364.50 58 832.53 55 152.18
 Avg value per day 327 395.89 359 814.17 352 775.98
 Avg volume per week 240 757.07 258 442.89 261 192.40
 Avg value per week 1.45m 1.58m 1.67m
 Period High Price 7.10 7.10 7.49
 Period Low Price 5.14 5.14 5.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: