Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - FNB ETN on ADOBEC  –  ADETNC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADETNC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:125.345.39 99
15:065.405.40 595
13:245.315.38 1
10:355.395.40 1
09:115.405.40 4
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
More performance data
10 Day Trading Range
497 545
ADETNC  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Yesterday's Last Trade 534
 Thursday's Close 516  
 Day's Move +18 (+3.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 700.00  
Yesterday's Value Traded R 3 773.96  
Yesterday's Open 540
Yesterday's High 540
Yesterday's Low 531
Shares In Issue 0.00  
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
NEWSLV10.031.42%---
NEWUSD16.440.00% ---
ALETNQ43.93-2.16%---
MWETNQ22.920.79%---
MWETNC20.54-0.19%---
Click column headers to sort Customise
 CodeName
ADETNC  More Trading Data
Price Change Picture   P/E
1 week-2.07% 
1 month+15.81% 
3 months+8.79% 
6 months+0.58% 
1 year-32.29% 
2 years-57.06% 
3 years-58.5% 
YTD-25.07% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: