Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Emerging Markets 50  –  SYGEMF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEMF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5021.1021.12 474
15:0021.1521.12 2 748
15:0021.1521.12 223
14:3321.2421.12 785
13:4221.2021.11 2 404
13:4221.0621.10 3 876
13:4221.0621.11 5 935
10:1821.0521.22 20
10:0021.2021.22 23
09:1221.2221.22 3 021
09:1221.0721.15 1
09:1221.0721.17 1
09:1221.2221.22 2
* Volume Weighted Average Price
SYGEMF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGEMF  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Yesterday's Last Trade 2,110
 Thursday's Close 2,091  
 Day's Move +19 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 19 513.00  
Yesterday's Value Traded R 412 194.71  
Yesterday's Open 2,122
Yesterday's High 2,124
Yesterday's Low 2,105
Shares In Issue 23.11m  
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
CSGOVI11.06-0.81%---
SYGESG59.510.92%---
SYG4IR54.090.82%---
GLOBAL16.661.03%---
STXCAP48.600.06%---
Click column headers to sort Customise
 CodeName
SYGEMF  More Trading Data
Price Change Picture   P/E
1 week+1.44% 
1 month+2.02% 
3 months+12.35% 
6 months+10.7% 
1 year+12.17% 
2 years+31.92% 
3 years+45.11% 
YTD+10.94% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: