Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Sygnia Itrix 4th Industrial Revolution Globa  –  SYG4IR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG4IR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4951.8851.83 113
15:3252.1451.83 300
14:3252.1451.82 506
13:5751.8351.80 3 790
13:4451.7751.78 10
13:3152.0551.78 95
12:5652.1051.77 1
12:1651.5951.77 18
11:5651.9151.77 100
11:5451.9151.77 6
11:2451.7251.77 113
11:2451.7251.77 16
10:1351.7251.77 1 340
10:0052.0251.79 19
09:3451.6651.79 5
09:1851.7951.79 2 600
09:0051.7951.79 899
* Volume Weighted Average Price
SYG4IR  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG4IR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 5,188
 Thursday's Close 5,201  
 Day's Move -13 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 9 931.00  
Friday's Value Traded R 514 705.18  
Friday's Open 5,179
Friday's High 5,214
Friday's Low 5,159
Shares In Issue 36.51m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
CSGOVI10.88-0.55%---
SYGESG56.86-1.56%---
SYG4IR51.88-0.25%---
GLOBAL16.180.43%---
FNB500105.300.30%---
Click column headers to sort Customise
 CodeName
SYG4IR  More Trading Data
Price Change Picture   P/E
1 week+0.31% 
1 month-0.17% 
3 months+8.09% 
6 months+0.08% 
1 year+13.26% 
2 years+19.49% 
3 years+46.61% 
YTD-1.86% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: