Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  A2X:PRXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PRXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49782.11774.47 75
16:49780.64774.45 39
16:49780.93774.45 15
16:49782.13774.44 15
16:49782.13774.44 10
16:49782.56774.44 37
16:48782.62774.43 46
16:47781.42774.42 39
16:47781.20774.42 81
16:47781.87774.40 24
16:47781.87774.40 25
16:47781.87774.39 24
16:46782.43774.39 35
16:46782.26774.38 21
16:46782.26774.38 25
16:46782.26774.37 24
16:45782.22774.37 46
16:45782.22774.36 27
16:42781.44774.35 56
16:42781.14774.34 158
* Volume Weighted Average Price
PRXJ  More Share Stats As at last close
 Market Capitalisation 1 860.60bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.27
 DPS - last dividend (EUR) 0.20
 DY (Dividend Yield) 0.53
 P/E (Price/Earnings) 15.94
 Price/NAV -
More valuation data
PRXJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 782.11
 Wednesday's Close 791.57  
 Day's Move -9.46 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 585  
Yesterday's Volume Traded 39 425.00  
Yesterday's Value Traded R 30.53m  
Yesterday's Open 779.01
Yesterday's High 784.59
Yesterday's Low 770.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX781.25-1.05%15.90.5%1.6
NPN870.41-2.13%15.20.6%1.6
FTSE/JSE Software & Computer Services1,140.87-1.83%---
Click column headers to sort Customise
 CodeName
PRXJ  More Trading Data
Price Change Picture   P/E
1 week-1.13%16.1
1 month-2.42%16.3
3 months-25.64%21.4
6 months-36.83%26.3
1 year-9.54%25.3
2 years+31.24%43.8
3 years-43.66%36.7
YTD-23.67%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 451.82 96 727.76 124 998.51
 Avg value per day 89.07m 98.14m 125.55m
 Avg volume per week 471 026.29 452 547.75 615 558.72
 Avg value per week 413.54m 459.14m 618.26m
 Period High Price 1071.57 1263.27 1263.27
 Period Low Price 753.18 753.18 730.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: