Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  A2X:OUTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch OUTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1280.9980.54 773
14:5180.8080.52 899
14:2380.7780.50 899
14:1180.6680.49 892
14:1080.6480.48 736
14:0280.7380.46 755
13:5880.7780.45 1 216
13:5880.8180.41 778
13:5880.8480.37 934
13:5180.4080.32 768
13:5080.3580.31 558
13:4880.3680.31 402
13:3380.3380.31 879
13:3080.3380.30 571
13:0880.3580.30 284
12:5980.3180.30 280
12:5680.3580.30 890
12:4480.4180.29 372
12:3280.2780.27 857
11:4480.3980.27 597
* Volume Weighted Average Price
OUTJ  More Share Stats As at last close
 Market Capitalisation 123.08bn
 Unissued Shares 451.87m
 EPS - last reported 365.20
 EPS - TTM 368.50
 EY (Earnings Yield) 4.64
 DPS - last dividend R 1.71
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 21.57
 Price/NAV -
More valuation data
OUTJ  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 80.99
 Yesterday's Close 79.50  
 Day's Move +1.49 (+1.87%)
Best Bid Now 80.73  
 Best Bid Volume 1 500  
Best Offer Now 80.83  
 Best Offer Volume 1 500  
Trades 24  
Volume Traded 16 151.00  
Value Traded R 1.30m  
Open 80.21
High 80.99
Low 80.21
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
OUT81.000.71%22.03.6%0.2
SNT482.11-0.02%11.83.6%0.3
FTSE/JSE Investment Banking & Brokerage Services4,514.870.29%---
Click column headers to sort Customise
 CodeName
OUTJ  More Trading Data
Price Change Picture   P/E
1 week-1.62%21.9
1 month-8.64%27.4
3 months-0.7%25.2
6 months+12.54%22.3
YTD+20.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 342.78 13 156.66 -
 Avg value per day 933 403.61 1.02m -
 Avg volume per week 54 283.29 63 834.19 -
 Avg value per week 4.47m 4.95m -
 Period High Price 88.43 88.43 -
 Period Low Price 78.94 68.51 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: