Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Naspers Ltd.  –  A2X:NPNJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NPNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49850.87848.54 108
16:49849.24848.54 30
16:49849.55848.54 10
16:48848.04848.54 202
16:48848.11848.54 120
16:48848.72848.54 180
16:48848.78848.54 130
16:48848.89848.54 116
16:48848.38848.54 132
16:48848.60848.54 133
16:48848.63848.54 202
16:48847.59848.54 97
16:48848.93848.54 133
16:47847.80848.54 119
16:47847.68848.54 163
16:47848.39848.54 173
16:46847.36848.54 159
16:46847.35848.54 22
16:46847.35848.54 168
16:46848.35848.55 217
* Volume Weighted Average Price
NPNJ  More Share Stats As at last close
 Market Capitalisation 695.00bn
 Unissued Shares 716.41m
 EPS - last reported 5 373.03
 EPS - TTM 5 742.29
 EY (Earnings Yield) 6.47
 DPS - last dividend R 5.08
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 15.45
 Price/NAV -
More valuation data
NPNJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 850.87
 Yesterday's Close 886.95  
 Day's Move -36.08 (-4.07%)
Best Bid Now 847.43  
 Best Bid Volume 271  
Best Offer Now 847.61  
 Best Offer Volume 222  
Trades 1 218  
Volume Traded 105 203.00  
Value Traded R 89.27m  
Open 869.62
High 870.77
Low 837.57
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX787.01-1.57%16.00.5%1.6
NPN844.38-2.41%14.70.6%1.6
FTSE/JSE Software & Computer Services1,118.06-2.18%---
Click column headers to sort Customise
 CodeName
NPNJ  More Trading Data
Price Change Picture   P/E
1 week-1.26%15.6
1 month-10.25%17.2
3 months-16.29%18.5
6 months-84.35%20.3
1 year-80.14%21.5
2 years-71.66%38.7
3 years-73.02%127.8
YTD-21.19%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 472.26 31 415.08 21 332.24
 Avg value per day 19.49m 42.55m 49.66m
 Avg volume per week 84 379.80 145 855.71 104 648.72
 Avg value per week 84.47m 197.54m 243.60m
 Period High Price 1154.96 6217.42 6217.42
 Period Low Price 881.19 881.19 881.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: