Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  A2X:NPNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NPNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49789.32791.51 26
16:48789.53791.51 82
16:48789.53791.52 161
16:48789.95791.53 166
16:48789.53791.54 25
16:43790.20791.54 139
16:43790.20791.55 141
16:42789.51791.55 183
16:40789.86791.56 1
16:40789.86791.56 13
16:40789.86791.56 13
16:40789.86791.57 13
16:40789.86791.57 2
16:40789.86791.57 13
16:40789.54791.57 104
16:39789.68791.57 34
16:39789.68791.58 93
16:39789.67791.58 97
16:39789.74791.59 7
16:39789.74791.59 2
* Volume Weighted Average Price
NPNJ  More Share Stats As at last close
 Market Capitalisation 649.77bn
 Unissued Shares 734.91m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 6.99
 DPS - last dividend R 5.08
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 14.3
 Price/NAV -
More valuation data
NPNJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 789.32
 Thursday's Close 849.27  
 Day's Move -59.95 (-7.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 365  
Friday's Volume Traded 31 955.00  
Friday's Value Traded R 25.29m  
Friday's Open 789.00
Friday's High 798.26
Friday's Low 787.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX700.530.70%14.10.6%0.7
NPN789.60-0.69%13.30.6%0.7
FTSE/JSE Software & Computer Services1,049.76-0.31%---
Click column headers to sort Customise
 CodeName
NPNJ  More Trading Data
Price Change Picture   P/E
1 week0%14.3
1 month+0.39%14.7
3 months-6.44%15.8
6 months-16.41%17.7
1 year-84.6%19.8
2 years-75.52%23.4
3 years-73.83%159.0
YTD-24.54%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 552.27 12 084.53 19 984.31
 Avg value per day 4.74m 11.00m 28.94m
 Avg volume per week 26 175.00 59 957.88 98 413.30
 Avg value per week 22.33m 54.59m 142.53m
 Period High Price 916.99 1016.00 6217.42
 Period Low Price 786.07 786.07 786.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: