Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  A2X:NPNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NPNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:30847.05848.87 134
13:29847.25848.88 49
13:27847.42848.88 131
13:26847.29848.89 8
13:26847.51848.89 127
13:26847.20848.90 7
13:26847.30848.90 8
13:24847.26848.90 48
13:23847.11848.90 4
13:23847.11848.90 5
13:23847.11848.90 1
13:23847.11848.90 8
13:23847.11848.90 1
13:23847.13848.90 8
13:23847.14848.90 6
13:22847.97848.90 2
13:21848.06848.90 128
13:20848.03848.91 11
13:18847.66848.91 5
13:18847.66848.91 7
* Volume Weighted Average Price
NPNJ  More Share Stats As at last close
 Market Capitalisation 671.97bn
 Unissued Shares 734.91m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 6.76
 DPS - last dividend R 5.08
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 14.79
 Price/NAV -
More valuation data
NPNJ  Latest Intra-Day Data As at 1:32pm, 15 mins delayed*
Last Trade 846.99
 Yesterday's Close 878.28  
 Day's Move -31.29 (-3.56%)
Best Bid Now 849.12  
 Best Bid Volume 92  
Best Offer Now 849.48  
 Best Offer Volume 150  
Trades 386  
Volume Traded 28 566.00  
Value Traded R 24.25m  
Open 863.54
High 863.54
Low 845.76
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
PRX734.69-3.33%14.80.6%0.7
NPN847.10-3.46%14.30.6%0.7
FTSE/JSE Software & Computer Services1,117.03-3.29%---
Click column headers to sort Customise
 CodeName
NPNJ  More Trading Data
Price Change Picture   P/E
1 week0%14.8
1 month+3.82%14.7
3 months+2.5%14.9
6 months-19.7%19.0
1 year-84.07%19.8
2 years-75.13%23.8
3 years-74.31%167.5
YTD-21.96%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 540.48 13 432.67 20 016.50
 Avg value per day 6.61m 12.44m 29.46m
 Avg volume per week 35 548.00 64 178.33 98 571.81
 Avg value per week 31.18m 59.46m 145.07m
 Period High Price 963.10 1113.55 6217.42
 Period Low Price 786.07 786.07 786.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: