Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  A2X:HDCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HDCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:17185.24184.28 150
15:58185.11184.20 42
15:58185.11184.18 50
15:58185.11184.15 150
14:07184.96184.06 50
14:07184.96184.03 100
14:07184.85183.96 50
14:07184.84183.93 50
13:39184.62183.89 200
13:39184.62183.76 38
13:39184.62183.73 181
13:39183.80183.54 39
13:39183.80183.53 50
13:39183.80183.51 100
13:39183.80183.47 50
13:35183.25183.44 146
13:34183.50183.50 245
13:33183.50183.50 245
* Volume Weighted Average Price
HDCJ  More Share Stats As at last close
 Market Capitalisation 5.72bn
 Unissued Shares 9.10m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.69
 DPS - last dividend R 3.50
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 8.56
 Price/NAV -
More valuation data
HDCJ  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Friday's Last Trade 18,524
 Thursday's Close 190  
 Day's Move +18,334 (+9673.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 1 936.00  
Friday's Value Traded R 356 764.60  
Friday's Open 18,350
Friday's High 18,524
Friday's Low 18,325
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC185.56-0.61%8.65.7%0.3
IVT34.730.00% 6.53.3%0.3
ART27.590.33%5.64.6%0.2
MMP29.11-0.03%69.62.4%-
FTSE/JSE Industrial Support Services4,555.74-0.61%---
Click column headers to sort Customise
 CodeName
HDCJ  More Trading Data
Price Change Picture   P/E
1 week-2.99%8.8
1 month-7.42%9.9
3 months+6.46%8.6
6 months-7.48%25.5
1 year+3.49%22.8
2 years+15.05%7.8
3 years+22.68%8.3
YTD-13.97%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472.63 544.60 467.84
 Avg value per day 92 055.05 106 980.02 91 579.82
 Avg volume per week 2 194.36 2 702.04 2 303.87
 Avg value per week 427 398.43 530 785.48 450 987.43
 Period High Price 201.00 210.00 216.93
 Period Low Price 174.00 173.66 173.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: