Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4817.0517.03 62
16:2817.0217.03 1 818
16:2417.0117.03 1 257
16:2117.0117.03 1 625
16:0417.0417.03 1 698
16:0417.0417.03 1 113
16:0317.0617.03 60
15:5717.0417.03 2 074
15:5717.0017.03 1 525
15:5516.9917.04 1 416
15:4016.9917.04 659
15:2517.0517.04 1 323
15:0917.0617.04 1 560
14:5617.0617.04 1 593
14:3217.0317.04 2 029
14:2417.0517.04 1 503
13:3517.0617.04 1 534
13:2717.0617.03 1 846
13:1617.0217.03 2 546
13:1617.0617.03 511
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 14.07bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.67
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 13.6
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 17.05
 Friday's Close 17.03  
 Day's Move +0.02 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 40 570.00  
Yesterday's Value Traded R 690 989.30  
Yesterday's Open 16.92
Yesterday's High 17.10
Yesterday's Low 16.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.131.12%13.77.8%0.6
CPP10.66-3.96%23.79.4%0.4
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week+2.47%13.3
1 month+3.97%13.1
3 months+13.08%12.0
6 months+21.9%11.2
1 year+20.1%12.1
2 years+37.12%8.0
3 years-4.54%13.8
YTD+15.93%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 958.36 43 391.05 46 057.28
 Avg value per day 258 139.00 673 103.79 687 764.25
 Avg volume per week 75 232.29 208 919.85 225 941.38
 Avg value per week 1.22m 3.24m 3.37m
 Period High Price 17.20 17.20 17.20
 Period Low Price 14.99 13.22 13.22
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: