Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0017.5417.58 212
16:0017.5417.58 396
16:0017.5417.58 396
16:0017.5417.58 287
15:5617.5417.58 474
15:5617.5417.59 255
15:5617.5417.59 223
15:5617.5417.59 700
15:5617.5417.59 191
15:5617.5417.59 56
15:5617.5417.59 374
15:5617.5417.59 111
15:5617.5417.59 794
15:3317.5517.59 301
15:1117.5317.59 1 252
14:4917.5317.59 1 260
14:2217.5617.60 289
14:0317.5717.60 2 000
14:0317.5917.60 1 090
14:0217.6017.60 98
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 15.24bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.3
 DPS - last dividend R 0.72
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 18.87
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 17.54
 Friday's Close 17.57  
 Day's Move -0.03 (-0.17%)
Best Bid Now 17.55  
 Best Bid Volume 2 492  
Best Offer Now 17.63  
 Best Offer Volume 500  
Trades 92  
Volume Traded 28 699.00  
Value Traded R 504 598.43  
Open 17.65
High 17.65
Low 17.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.55-2.55%18.98.0%0.6
CPP11.02-4.17%6.710.6%0.8
FTSE/JSE Real Estate Investment Trusts489.60-1.39%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-0.62%19.0
1 month+1.04%14.0
3 months-7.48%15.2
6 months-3.83%14.7
1 year+10.02%12.8
2 years+36.2%11.0
3 years+42.61%7.9
YTD-3.73%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 434.64 35 682.63 38 322.97
 Avg value per day 436 523.07 640 734.40 643 695.13
 Avg volume per week 125 216.69 170 483.67 188 722.55
 Avg value per week 2.15m 3.06m 3.17m
 Period High Price 18.99 19.08 19.08
 Period Low Price 16.38 16.38 14.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: