Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4114.1214.03 746
16:0614.1614.03 2 326
15:0514.0914.02 110
13:5114.0214.02 4 609
13:5014.0214.02 1 261
13:5014.0214.02 1 606
13:5014.0214.02 1 807
13:5014.0214.02 1 484
13:5014.0214.02 1 492
13:5014.0214.02 29
13:4614.0214.02 405
13:4614.0214.02 1 295
13:4614.0214.02 206
13:4114.0214.02 160
13:4114.0214.02 5 104
13:3814.0214.02 40
13:3814.0214.02 689
13:3814.0214.02 1 350
13:3814.0214.02 265
13:3814.0214.02 1 572
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 11.43bn
 Unissued Shares 1.19bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.87
 DPS - last dividend R 0.67
 DY (Dividend Yield) 9.37
 P/E (Price/Earnings) 11.28
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 1,412
 Thursday's Close 14  
 Day's Move +1,398 (+9978.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 31 071.00  
Friday's Value Traded R 436 048.06  
Friday's Open 1,404
Friday's High 1,416
Friday's Low 1,402
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU14.090.43%11.39.4%0.6
CPP10.08-2.14%9.08.9%0.3
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-4.92%11.9
1 month-1.26%12.2
3 months+8.2%11.1
6 months+14.98%16.4
1 year+20.27%15.7
2 years-9.95%9.9
3 years-30.82%10.0
YTD+1.95%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 427.94 42 363.31 46 487.91
 Avg value per day 773 209.43 590 067.66 619 573.76
 Avg volume per week 267 139.69 211 816.54 232 439.54
 Avg value per week 3.87m 2.95m 3.10m
 Period High Price 15.29 15.29 15.29
 Period Low Price 13.02 11.77 11.27
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: