Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  A2X:EQUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EQUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2815.0715.11 879
16:1515.0615.12 277
12:3215.2215.12 804
09:5315.0915.09 2 212
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 12.45bn
 Unissued Shares 1.17bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.31
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.89
 P/E (Price/Earnings) 12.04
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 1,507
 Tuesday's Close 15  
 Day's Move +1,492 (+9893.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 4 172.00  
Yesterday's Value Traded R 63 034.11  
Yesterday's Open 1,509
Yesterday's High 1,522
Yesterday's Low 1,506
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU15.09-0.66%12.18.9%0.6
CPP10.470.00% 23.39.6%0.4
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-0.2%12.1
1 month-8.33%13.1
3 months+7.18%11.2
6 months+1.01%11.9
1 year+19.79%10.7
2 years+30.7%7.4
3 years-14.71%13.7
YTD+2.59%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 748.18 47 574.20 45 569.58
 Avg value per day 1.10m 717 099.15 671 201.20
 Avg volume per week 333 116.57 227 298.96 224 408.70
 Avg value per week 5.12m 3.43m 3.31m
 Period High Price 16.79 16.79 16.79
 Period Low Price 13.22 13.22 12.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: