Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Equites Property Fund Ltd.  –  A2X:EQUJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4020.9520.71 2 934
15:2520.8220.65 2 248
14:5920.8820.61 544
11:1620.5420.59 1 275
11:1420.5820.60 2 405
11:0120.5820.61 2 122
10:5620.6320.63 2 248
10:5020.6220.62 599
* Volume Weighted Average Price
EQUJ  More Share Stats As at last close
 Market Capitalisation 15.20bn
 Unissued Shares 1.27bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 9.79
 DPS - last dividend R 0.78
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 10.21
 Price/NAV -
More valuation data
EQUJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 2,095
 Yesterday's Close 21  
 Day's Move +2,074 (+9943.14%)
Best Bid Now 2,098  
 Best Bid Volume 7 221  
Best Offer Now 2,100  
 Best Offer Volume 7 221  
Trades 8  
Volume Traded 14 375.00  
Value Traded R 297 711.16  
Open 2,062
High 2,095
Low 2,054
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU20.89-0.10%10.27.6%0.5
MLI38.25-1.92%24.63.7%0.7
Click column headers to sort Customise
 CodeName
EQUJ  More Trading Data
Price Change Picture   P/E
1 week-1.6%10.4
1 month+2.2%10.0
3 months+3.06%20.4
6 months+11.31%18.9
1 year+21.21%36.3
2 years-0.29%13.8
YTD+18.46%37.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 855.25 6 704.34 3 683.18
 Avg value per day 248 969.94 139 356.46 75 656.59
 Avg volume per week 55 042.21 32 528.44 18 068.42
 Avg value per week 1.16m 676 136.89 371 145.52
 Period High Price 22.10 22.10 22.10
 Period Low Price 20.12 17.98 16.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: