Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4934.3934.29 210
16:4934.4034.29 257
16:4334.4734.29 92
16:3034.5734.29 90
16:1134.5034.29 174
16:0134.3934.29 76
15:4234.4134.28 159
15:3134.4034.28 161
15:2334.4834.28 149
15:1534.4234.28 981
15:0734.3834.27 142
15:0234.2634.27 504
15:0234.4234.27 224
14:5834.5134.27 143
14:5234.4934.26 851
14:5034.5534.24 159
14:3934.4134.24 145
14:3334.4534.24 139
14:2234.3034.23 96
14:1634.3034.23 223
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 28.49bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.28
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.09
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 34.39
 Yesterday's Close 33.13  
 Day's Move +1.26 (+3.8%)
Best Bid Now 34.39  
 Best Bid Volume 139  
Best Offer Now 34.36  
 Best Offer Volume 10 000  
Trades 43  
Volume Traded 14 957.00  
Value Traded R 512 937.29  
Open 33.95
High 34.57
Low 33.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CLS365.341.00%28.92.2%0.6
DCP34.291.30%24.91.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,895.29-0.07%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+1.31%23.8
1 month+1.5%23.7
3 months+5.54%22.8
6 months+5.17%25.4
1 year-6.54%30.9
2 years+36.06%20.9
YTD-8.68%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 773.73 87 364.23 89 215.92
 Avg value per day 3.25m 2.87m 3.05m
 Avg volume per week 467 917.14 427 114.00 439 346.32
 Avg value per week 15.58m 14.04m 15.00m
 Period High Price 34.79 35.70 38.99
 Period Low Price 30.43 27.01 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: