Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5634.5934.58 179
15:5634.5934.58 179
15:5634.5934.58 87
15:5034.6034.58 184
15:4234.6034.58 152
15:4234.6034.58 116
15:4234.6034.58 378
15:3734.6034.58 35
15:3734.6034.58 185
15:3734.6034.58 164
15:3634.6134.58 88
15:3634.6134.58 46
15:3634.6134.58 180
15:3634.6134.58 44
15:3634.6134.58 11
15:3634.6134.58 11
15:3634.6134.58 10
15:3634.6134.58 11
15:2734.5534.58 438
15:2734.5534.58 438
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 29.79bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.29
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.12
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 34.59
 Yesterday's Close 34.64  
 Day's Move -0.05 (-0.14%)
Best Bid Now 34.59  
 Best Bid Volume 445  
Best Offer Now 34.65  
 Best Offer Volume 842  
Trades 186  
Volume Traded 37 847.00  
Value Traded R 1.31m  
Open 34.55
High 34.69
Low 34.52
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
CLS356.800.17%26.22.5%0.6
DCP34.600.12%24.11.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,392.67-1.00%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+1.88%23.7
1 month+2.82%24.5
3 months+12.83%22.3
6 months+6.95%26.1
1 year-7.95%30.3
2 years+23.45%26.9
YTD-4.52%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 469.76 137 949.36 116 547.22
 Avg value per day 6.43m 4.61m 3.96m
 Avg volume per week 897 928.86 669 309.85 571 741.06
 Avg value per week 30.31m 22.36m 19.41m
 Period High Price 34.79 35.70 38.99
 Period Low Price 30.43 30.43 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: