Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5332.8132.86 244
10:5232.8132.86 368
10:5232.8132.86 320
10:5132.8132.86 368
10:5032.8132.86 282
10:4932.8132.86 368
10:1832.8232.86 366
10:1832.8432.87 154
10:1732.8432.87 366
10:1732.8432.87 366
10:1632.8632.87 137
10:1632.8832.87 258
10:1532.8832.87 365
10:1532.8632.87 365
10:1432.8632.87 763
10:1332.8832.87 502
10:1332.8832.87 1 000
10:1332.9132.87 961
10:1332.9232.86 502
10:1332.9332.86 1 837
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 28.09bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.48
 DPS - last dividend R 0.16
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 28.72
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 32.81
 Yesterday's Close 32.66  
 Day's Move +0.15 (+0.46%)
Best Bid Now 32.80  
 Best Bid Volume 1 516  
Best Offer Now 32.83  
 Best Offer Volume 368  
Trades 37  
Volume Traded 18 257.00  
Value Traded R 599 907.10  
Open 32.84
High 32.94
Low 32.80
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS236.94-0.70%16.83.8%0.7
DCP32.830.24%28.91.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,017.280.08%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week-5.06%30.3
1 month-9.6%25.2
3 months-6.12%24.2
6 months-6.82%24.4
1 year-0.58%23.9
2 years+2.87%27.7
3 years+38.51%20.2
YTD-6.39%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 553.97 59 531.09 91 384.88
 Avg value per day 2.33m 2.12m 3.12m
 Avg volume per week 304 357.71 276 394.36 448 303.19
 Avg value per week 10.83m 9.84m 15.33m
 Period High Price 38.76 38.76 38.76
 Period Low Price 31.44 31.44 30.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: