Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2327.9427.88 1 064
13:2227.9427.87 1 047
13:1627.9627.87 1 099
12:5127.9127.87 1 129
12:5127.8827.86 1 500
12:4427.9227.86 1 500
12:3527.9327.86 762
12:1527.9427.85 1 145
12:1327.8827.84 1 028
11:5727.8427.84 1 062
11:5527.8027.84 1 500
11:4127.7927.85 1 500
11:2727.7627.86 1 500
11:2527.8027.88 994
11:0827.8127.90 1 065
11:0427.9027.92 354
11:0227.8327.92 1 500
10:5027.9427.98 374
10:4427.9727.99 1 500
10:3428.0628.03 277
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 24.24bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.16
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 24.78
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 27.94
 Yesterday's Close 28.18  
 Day's Move -0.24 (-0.85%)
Best Bid Now 27.86  
 Best Bid Volume 500  
Best Offer Now 27.98  
 Best Offer Volume 1 500  
Trades 21  
Volume Traded 22 209.00  
Value Traded R 619 133.66  
Open 28.01
High 28.06
Low 27.76
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
CLS205.60-0.44%14.64.4%0.7
DCP27.95-0.25%24.61.6%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,383.66-0.41%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week-3.23%25.6
1 month-7.27%26.7
3 months-18.08%30.3
6 months-23.78%25.7
1 year-16.21%24.5
2 years-19.9%30.7
3 years+17.66%20.6
YTD-19.23%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 251.40 48 166.00 70 659.49
 Avg value per day 1.33m 1.67m 2.43m
 Avg volume per week 197 417.43 233 694.30 347 964.68
 Avg value per week 6.39m 8.11m 11.97m
 Period High Price 35.21 38.76 38.76
 Period Low Price 28.14 28.14 28.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: