Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4637.8037.59 418
16:3837.8037.59 1 715
16:3637.7437.58 500
16:3637.7437.57 1 900
16:3637.6137.56 1 477
16:3637.6037.56 850
15:4837.5837.56 2 068
15:0537.6037.56 984
14:3437.6237.55 470
14:3137.6137.55 467
13:4837.6137.55 446
13:4837.6137.55 887
13:1237.6037.55 2 056
13:1237.6237.54 172
12:4937.5637.54 1 085
12:4637.4937.54 49
12:4637.4937.54 442
12:4537.4937.54 442
12:2837.4937.54 1 006
12:1837.5037.55 438
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 32.51bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.8
 DPS - last dividend R 0.29
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 26.32
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Thursday's Last Trade 37.80
 Wednesday's Close 37.82  
 Day's Move -0.02 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 34  
Thursday's Volume Traded 33 951.00  
Thursday's Value Traded R 1.28m  
Thursday's Open 37.69
Thursday's High 37.80
Thursday's Low 37.49
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS294.51-0.80%21.63.0%0.6
DCP37.90-0.29%26.41.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,262.77-0.06%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+9.6%24.0
1 month+4.25%25.3
3 months+7.02%24.6
6 months+14.55%24.0
1 year+30.66%23.3
2 years+17.28%30.9
YTD+8.34%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 022.79 95 696.95 92 485.15
 Avg value per day 1.79m 3.29m 3.12m
 Avg volume per week 235 821.71 451 142.75 457 190.74
 Avg value per week 8.42m 15.52m 15.40m
 Period High Price 38.18 38.18 38.18
 Period Low Price 33.31 32.14 27.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: