Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0032.7032.66 2 587
13:3732.7232.65 1 003
13:3632.7832.64 1 770
12:5632.7532.62 921
12:5632.7532.61 1 400
11:5232.5032.58 145
11:5132.5532.58 341
11:5132.5532.58 1 400
11:1232.4132.59 337
10:1032.4832.60 686
10:0132.5332.62 320
10:0032.5532.63 230
10:0032.5532.63 451
09:5532.6032.64 123
09:5532.6032.64 146
09:5532.6032.65 269
09:5532.6032.65 269
09:5532.6032.65 23
09:5232.6032.66 269
09:4532.6032.66 115
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 28.04bn
 Unissued Shares 639.92m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 3.81
 DPS - last dividend R 0.27
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 26.27
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 3,270
 Yesterday's Close 33  
 Day's Move +3,237 (+9930.67%)
Best Bid Now 3,265  
 Best Bid Volume 1 137  
Best Offer Now  
 Best Offer Volume  
Trades 25  
Volume Traded 15 170.00  
Value Traded R 495 435.65  
Open 3,270
High 3,278
Low 3,241
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
CLS383.830.08%30.42.1%0.6
DCP32.710.34%26.41.5%0.8
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+1.34%25.9
1 month+8.59%24.2
3 months-3.55%27.2
6 months-15.81%31.2
1 year-3.09%32.2
2 years+38.25%19.5
YTD-10.14%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 102.59 93 451.54 56 122.01
 Avg value per day 1.10m 3.24m 1.95m
 Avg volume per week 157 961.64 430 544.61 276 374.43
 Avg value per week 4.95m 14.92m 9.62m
 Period High Price 35.00 38.99 38.99
 Period Low Price 27.01 27.01 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: