CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:53	11.90	11.97	575
14:53	11.90	11.98	350
12:31	11.90	11.98	925
12:27	11.90	12.00	925
10:50	12.16	12.02	500
09:37	12.00	12.00	4 000
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.21bn
Unissued Shares	846.54m
EPS - last reported	94.30
EPS - TTM	177.30
EY (Earnings Yield)	14.9
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	14.29
P/E (Price/Earnings)	6.71
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 2:53pm, 15 mins delayed*

Yesterday's Last Trade	11.90
Thursday's Close	11.90
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	6
Yesterday's Volume Traded	7 275.00
Yesterday's Value Traded	R 87 102.50
Yesterday's Open	12.00
Yesterday's High	12.16
Yesterday's Low	11.90

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CNP	54.28	-0.04%	-	-	-
CAT	11.90	0.00%	6.7	14.3%	0.2
AME	55.01	-14.05%	6.2	9.1%	0.6
EMH	1.81	-6.22%	4.2	16.0%	0.1
FTSE/JSE All Share	110,355.39	0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-4.8%	7.1
1 month	-2.86%	6.9
3 months	-9.57%	7.4
6 months	-13.08%	7.7
1 year	+2.59%	5.6
2 years	+19%	5.5
3 years	+21.18%	5.4
YTD	-11.06%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	83 489.83	96 258.02	97 001.31
Avg value per day	1.04m	1.28m	1.25m
Avg volume per week	375 704.21	462 778.96	461 213.75
Avg value per week	4.67m	6.15m	5.96m
Period High Price	14.51	14.75	14.75
Period Low Price	11.40	11.40	10.90

	Portfolio

	Watch List