CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	12.79	12.71	300
16:37	12.60	12.71	531
16:33	12.60	12.71	1 297
16:27	12.60	12.72	100
16:19	12.60	12.72	1 000
16:18	12.60	12.72	500
16:08	12.60	12.72	125
15:55	12.78	12.72	20
14:40	12.20	12.72	9
14:40	12.20	12.72	100
14:37	12.13	12.72	1 005
14:37	12.13	12.72	20
14:37	12.45	12.72	2 346
14:37	12.11	12.73	2 302
14:37	12.11	12.74	222
14:37	12.45	12.74	45
14:37	12.45	12.74	3 345
14:25	12.52	12.75	2 500
14:24	12.54	12.76	15 092
14:22	12.54	12.79	1 882
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.52bn
Unissued Shares	846.48m
EPS - last reported	94.30
EPS - TTM	177.40
EY (Earnings Yield)	13.87
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	13.29
P/E (Price/Earnings)	7.21
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Thursday's Last Trade	12.79
Wednesday's Close	12.70
Day's Move	+0.09 (+0.71%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	86
Thursday's Volume Traded	124 217.00
Thursday's Value Traded	R 1.58m
Thursday's Open	13.24
Thursday's High	13.24
Thursday's Low	12.11

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.79	0.71%	7.2	13.3%	0.2
AME	40.02	4.90%	5.1	11.2%	0.4
EMH	2.47	-1.59%	4.9	11.7%	0.8
FTSE/JSE All Share	116,122.75	-0.41%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-1.62%	7.3
1 month	-11.85%	8.1
3 months	-4.41%	7.5
6 months	-6.64%	7.7
1 year	+3.56%	6.0
2 years	+25.39%	5.6
3 years	+29.85%	5.4
YTD	-4.41%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	108 347.88	99 720.72	100 090.96
Avg value per day	1.51m	1.38m	1.28m
Avg volume per week	503 043.71	452 304.68	475 904.17
Avg value per week	7.01m	6.24m	6.06m
Period High Price	14.75	14.75	14.75
Period Low Price	12.11	12.00	10.70

	Portfolio

	Watch List