CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:09	12.10	12.16	144
11:03	12.50	12.16	22
11:00	12.10	12.16	600
11:00	12.10	12.16	1 400
10:56	12.10	12.16	1 000
10:56	12.00	12.17	4 172
10:56	12.01	12.21	4 825
10:56	12.02	12.30	3 282
10:52	12.02	12.43	1 298
10:52	12.02	12.52	452
10:52	12.20	12.57	250
10:39	12.10	12.58	10
10:38	12.60	12.58	22
09:56	12.03	12.58	50
09:54	12.10	12.59	100
09:51	12.60	12.60	4 430
09:51	12.60	12.60	133
09:51	12.60	12.60	403
09:04	12.60	12.60	22
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.25bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.80
EY (Earnings Yield)	14.89
DPS - last dividend	R 0.70
DPS - TTM	70
DY (Dividend Yield)	5.83
P/E (Price/Earnings)	6.72
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 11:09am, 15 mins delayed*

Last Trade	12.10
Yesterday's Close	12.01
Day's Move	+0.09 (+0.75%)
Best Bid Now	12.01
Best Bid Volume	13 198
Best Offer Now	12.50
Best Offer Volume	27 478
Trades	19
Volume Traded	22 615.00
Value Traded	R 274 922.79
Open	12.60
High	12.60
Low	12.00

Peer Comparison

Prices as at 12:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.10	0.75%	6.8	5.8%	0.1
AME	44.99	5.86%	6.0	10.0%	0.7
EMH	2.75	14.58%	6.0	10.5%	0.8
FTSE/JSE All Share	105,128.89	0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+5.72%	5.5
1 month	+7.33%	5.4
3 months	+1.35%	5.7
6 months	-3.84%	6.0
1 year	-5.43%	6.5
2 years	+11.51%	5.7
3 years	+26.16%	6.1
YTD	-2.52%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	98 750.71	94 907.34	95 873.44
Avg value per day	1.12m	1.09m	1.15m
Avg volume per week	458 485.43	439 385.81	452 233.23
Avg value per week	5.19m	5.07m	5.43m
Period High Price	13.00	13.00	13.25
Period Low Price	10.90	10.70	10.70

	Portfolio

	Watch List