Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.028.17 389
16:498.028.17 163
16:478.028.17 718
15:328.118.18 8 198
15:198.188.19 5 000
15:198.188.19 1 235
15:198.188.19 1 500
15:198.188.19 1 217
15:198.188.19 1 500
12:158.208.20 40
12:158.038.20 429
09:188.198.20 800
09:188.198.20 700
09:168.198.20 850
09:168.198.20 1 000
09:158.198.20 1 050
09:148.208.20 1 150
09:138.208.20 3 000
09:128.208.20 1 450
09:118.208.20 2 000
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 3.10bn
 Unissued Shares 813.02m
 EPS - last reported 51.75
 EPS - TTM 103.45
 EY (Earnings Yield) 12.9
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 7.48
 P/E (Price/Earnings) 7.75
 Price/NAV 0.56
More valuation data
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.02
 Thursday's Close 8.15  
 Day's Move -0.13 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 8.50  
 Best Offer Volume 9 169  
Friday's Trades 26  
Friday's Volume Traded 70 370.00  
Friday's Value Traded R 574 560.06  
Friday's Open 8.20
Friday's High 8.20
Friday's Low 8.02
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MCG124.82-2.22%80.0--
CAT8.02-1.60%7.87.5%0.1
TBG3.550.00% 147.91.3%1.2
AME30.000.00% 6.09.3%-0.2
EMH2.85-18.57%18.02.8%0.9
Media Index813.80-2.22%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+0.25%7.7
1 month-2.55%8.0
3 months+0.12%7.3
6 months-17.74%8.9
1 year-15.58%8.9
2 years-28.71%9.2
3 years-43.52%13.5
YTD-0.99%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 333.31 88 083.04 137 522.00
 Avg value per day 694 934.77 710 954.30 1.26m
 Avg volume per week 406 974.23 417 578.85 674 636.21
 Avg value per week 3.31m 3.37m 6.19m
 Period High Price 8.50 9.56 11.99
 Period Low Price 7.51 7.10 7.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: