CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	12.59	12.53	2 858
16:34	12.49	12.52	10
14:05	12.59	12.52	500
13:00	12.57	12.51	124
12:12	12.42	12.51	80
11:32	12.54	12.51	254
11:32	12.54	12.51	68
11:32	12.54	12.51	68
11:32	12.54	12.51	25
11:32	12.54	12.51	219
11:32	12.54	12.51	117
11:32	12.54	12.51	24
11:32	12.54	12.51	24
11:32	12.54	12.51	74
11:32	12.54	12.51	493
11:32	12.54	12.51	5
11:32	12.54	12.51	3
11:32	12.54	12.51	67
11:32	12.54	12.51	61
11:32	12.54	12.51	665
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.51bn
Unissued Shares	841.95m
EPS - last reported	182.90
EPS - TTM	196.10
EY (Earnings Yield)	15.58
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	4.77
P/E (Price/Earnings)	6.42
Price/NAV	0.47

More valuation data

CAT

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Friday's Last Trade	12.59
Thursday's Close	12.59
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	58
Friday's Volume Traded	21 908.00
Friday's Value Traded	R 274 427.64
Friday's Open	12.45
Friday's High	12.59
Friday's Low	12.32

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.59	0.00%	6.4	4.8%	-0.1
AME	40.00	0.00%	4.8	11.8%	0.8
EMH	3.43	-0.29%	6.4	8.7%	1.0
FTSE/JSE All Share	86,938.44	0.11%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-0.08%	6.4
1 month	+0.16%	6.4
3 months	-0.87%	6.5
6 months	+21.64%	5.7
1 year	+18.22%	5.6
2 years	+28.6%	6.2
3 years	+48.12%	11.3
YTD	+17.66%	5.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	115 464.74	364 303.22	223 682.56
Avg value per day	1.45m	4.04m	2.45m
Avg volume per week	577 323.69	1.82m	1.12m
Avg value per week	7.26m	20.21m	12.26m
Period High Price	13.50	13.96	13.96
Period Low Price	11.98	9.86	9.75

	Portfolio

	Watch List