CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:09	11.34	11.48	86
16:06	11.47	11.48	1 515
14:31	11.47	11.48	2 846
14:31	11.47	11.48	5 758
11:20	11.50	11.48	1 225
11:20	11.50	11.48	1 425
11:20	11.50	11.48	513
11:20	11.50	11.48	2 600
11:20	11.50	11.47	275
11:20	11.50	11.47	3 550
11:20	11.50	11.47	10 000
11:20	11.50	11.47	5 000
11:09	11.50	11.46	10 000
10:45	11.45	11.45	358
10:45	11.45	11.45	642
10:45	11.45	11.45	958
10:45	11.45	11.45	2 034
10:45	11.45	11.45	1 300
10:45	11.45	11.45	1 300
10:45	11.45	11.45	4 600
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.01bn
Unissued Shares	846.48m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	18.21
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.29
P/E (Price/Earnings)	5.49
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 4:09pm, 15 mins delayed*

Yesterday's Last Trade	11.34
Thursday's Close	11.50
Day's Move	-0.16 (-1.39%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	25
Yesterday's Volume Traded	77 096.00
Yesterday's Value Traded	R 884 741.52
Yesterday's Open
Yesterday's High	11.50
Yesterday's Low	11.34

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.34	-1.39%	5.5	5.3%	0.1
AME	49.30	-0.40%	6.5	9.1%	0.7
EMH	2.55	-8.60%	5.6	11.4%	0.8
FTSE/JSE All Share	98,687.07	1.37%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	-2.24%	5.6
1 month	-4.71%	5.8
3 months	-3.9%	5.7
6 months	-5.5%	6.1
1 year	+11.72%	5.5
2 years	+8.52%	5.8
3 years	+29.01%	8.4
YTD	-7.95%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	88 579.87	90 208.28	225 040.33
Avg value per day	1.04m	1.08m	2.56m
Avg volume per week	415 644.00	430 224.12	1.06m
Avg value per week	4.89m	5.15m	12.05m
Period High Price	12.48	13.00	13.96
Period Low Price	11.15	10.70	9.94

	Portfolio

	Watch List