CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:16	11.50	11.53	3 000
15:16	11.50	11.54	2 500
12:29	11.60	11.56	3 000
09:25	11.55	11.52	2 500
09:16	11.46	11.46	1 000
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.10bn
Unissued Shares	846.48m
EPS - last reported	96.50
EPS - TTM	206.50
EY (Earnings Yield)	17.8
DPS - last dividend	R 0.60
DPS - TTM	60
DY (Dividend Yield)	5.17
P/E (Price/Earnings)	5.62
Price/NAV	0.55

More valuation data

CAT

Latest Intra-Day Data

As at 3:16pm, 15 mins delayed*

Last Trade	11.50
Friday's Close	11.60
Day's Move	-0.10 (-0.86%)
Best Bid Now	11.45
Best Bid Volume	7 400
Best Offer Now	11.70
Best Offer Volume	2 000
Trades	5
Volume Traded	12 000.00
Value Traded	R 138 385.00
Open	11.46
High	11.60
Low	11.46

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	11.50	-0.86%	5.6	5.2%	0.1
AME	49.50	2.06%	6.6	9.1%	0.7
EMH	2.75	-3.51%	6.1	10.5%	0.8
FTSE/JSE All Share	96,799.66	-0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+0.87%	5.6
1 month	-1.69%	5.7
3 months	-0.43%	5.6
6 months	-5.15%	6.2
1 year	+14.85%	5.5
2 years	+11.65%	5.7
3 years	+30.34%	8.5
YTD	-5.84%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	87 750.77	90 274.04	226 611.40
Avg value per day	1.03m	1.08m	2.57m
Avg volume per week	382 342.64	430 537.73	1.07m
Avg value per week	4.50m	5.16m	12.12m
Period High Price	12.48	13.00	13.96
Period Low Price	11.15	10.70	9.86

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site